Contratos MSCI Emerging Markets Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1.144,3 | −0,48% | −5,5 | 1.155,3 | 1.139,4 | Tendência de Alta |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1.148,7 | +0,90% | 10,3 | 1.148,7 | 1.148,7 | Alta forte |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.149,4 | +0,90% | 10,2 | 1.149,4 | 1.149,4 | Alta forte |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.157,7 | +0,88% | 10,1 | 1.157,7 | 1.157,7 | Alta forte |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.163,3 | +0,88% | 10,1 | 1.163,3 | 1.163,3 | Alta forte |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.165,5 | +0,87% | 10,0 | 1.165,5 | 1.165,5 | Alta forte |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.165,6 | +0,86% | 9,9 | 1.165,6 | 1.165,6 | Alta forte |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.173,5 | +0,83% | 9,7 | 1.173,5 | 1.173,5 | Alta forte |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.179,4 | +0,85% | 9,9 | 1.179,4 | 1.179,4 | Alta forte |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.181,7 | +0,84% | 9,8 | 1.181,7 | 1.181,7 | Alta forte |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.181,9 | +0,83% | 9,7 | 1.181,9 | 1.181,9 | Alta forte |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.190,1 | +0,81% | 9,6 | 1.190,1 | 1.190,1 | Alta forte |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.197,2 | +0,79% | 9,4 | 1.197,2 | 1.197,2 | Alta forte |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.199,7 | +0,77% | 9,2 | 1.199,7 | 1.199,7 | Alta forte |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.200,1 | +0,77% | 9,2 | 1.200,1 | 1.200,1 | Alta forte |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.208,6 | +0,74% | 8,9 | 1.208,6 | 1.208,6 | Alta forte |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.215,9 | +0,73% | 8,8 | 1.215,9 | 1.215,9 | Alta forte |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.218,8 | +0,71% | 8,6 | 1.218,8 | 1.218,8 | Alta forte |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.220,1 | +0,70% | 8,5 | 1.220,1 | 1.220,1 | Alta forte |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.229,0 | +0,69% | 8,4 | 1.229,0 | 1.229,0 | Alta forte |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.248,7 | +0,60% | 7,4 | 1.248,7 | 1.248,7 | Tendência de Alta |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.269,7 | +0,55% | 6,9 | 1.269,7 | 1.269,7 | Tendência de Alta |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.292,1 | +0,49% | 6,3 | 1.292,1 | 1.292,1 | Tendência de Alta |