Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.396,8 | −1,50% | −21,2 | 1.415,4 | 1.396,7 | Viés de alta |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.423,2 | +0,66% | +9,3 | 1.423,2 | 1.423,2 | Viés de alta |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.423,1 | +0,66% | +9,3 | 1.423,1 | 1.423,1 | Viés de alta |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.423,0 | +0,65% | +9,2 | 1.423,0 | 1.423,0 | Viés de alta |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.429,6 | +0,65% | +9,3 | 1.429,6 | 1.429,6 | Viés de alta |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.434,1 | +0,66% | +9,4 | 1.434,1 | 1.434,1 | Viés de alta |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.433,0 | +0,67% | +9,5 | 1.433,0 | 1.433,0 | Viés de alta |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.432,0 | +0,67% | +9,6 | 1.432,0 | 1.432,0 | Viés de alta |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.438,3 | +0,69% | +9,8 | 1.438,3 | 1.438,3 | Viés de alta |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.444,1 | +0,69% | +9,9 | 1.444,1 | 1.444,1 | Viés de alta |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.442,8 | +0,69% | +9,9 | 1.442,8 | 1.442,8 | Viés de alta |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.442,5 | +0,71% | +10,1 | 1.442,5 | 1.442,5 | Viés de alta |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.449,5 | +0,72% | +10,3 | 1.449,5 | 1.449,5 | Viés de alta |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.456,6 | +0,72% | +10,4 | 1.456,6 | 1.456,6 | Viés de alta |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.455,5 | +0,72% | +10,4 | 1.455,5 | 1.455,5 | Viés de alta |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.456,5 | +0,73% | +10,5 | 1.456,5 | 1.456,5 | Viés de alta |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.463,9 | +0,72% | +10,5 | 1.463,9 | 1.463,9 | Viés de alta |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1.470,0 | +0,73% | +10,6 | 1.470,0 | 1.470,0 | Viés de alta |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1.469,8 | +0,74% | +10,8 | 1.469,8 | 1.469,8 | Viés de alta |
| MMEU2030MSCI Emerging Markets Index Futures (Sep 2030) | 2030-09-20 | 1.471,2 | +0,74% | +10,8 | 1.471,2 | 1.471,2 | Viés de alta |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.479,4 | +0,74% | +10,9 | 1.479,4 | 1.479,4 | Viés de alta |
| MMEH2031MSCI Emerging Markets Index Futures (Mar 2031) | 2031-03-21 | 1.485,8 | +0,75% | +11,1 | 1.485,8 | 1.485,8 | Viés de alta |
| MMEM2031MSCI Emerging Markets Index Futures (Jun 2031) | 2031-06-20 | 1.486,8 | +0,76% | +11,2 | 1.486,8 | 1.486,8 | Viés de alta |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.498,0 | +0,77% | +11,4 | 1.498,0 | 1.498,0 | Viés de alta |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.519,6 | +0,80% | +12,1 | 1.519,6 | 1.519,6 | Viés de alta |