Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.387,9 | −0,23% | −3,2 | 1.391,1 | 1.364,5 | Neutro |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.396,5 | −1,88% | −26,7 | 1.396,5 | 1.396,5 | Neutro |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.396,3 | −1,88% | −26,8 | 1.396,3 | 1.396,3 | Neutro |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.396,2 | −1,88% | −26,8 | 1.396,2 | 1.396,2 | Neutro |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.402,5 | −1,90% | −27,1 | 1.402,5 | 1.402,5 | Neutro |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.406,8 | −1,90% | −27,3 | 1.406,8 | 1.406,8 | Neutro |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.405,6 | −1,91% | −27,4 | 1.405,6 | 1.405,6 | Viés de alta |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.404,5 | −1,92% | −27,5 | 1.404,5 | 1.404,5 | Viés de alta |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.410,5 | −1,93% | −27,8 | 1.410,5 | 1.410,5 | Viés de alta |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.416,2 | −1,93% | −27,9 | 1.416,2 | 1.416,2 | Viés de alta |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.414,8 | −1,94% | −28,0 | 1.414,8 | 1.414,8 | Viés de alta |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.414,3 | −1,95% | −28,2 | 1.414,3 | 1.414,3 | Viés de alta |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.421,0 | −1,97% | −28,5 | 1.421,0 | 1.421,0 | Viés de alta |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.428,0 | −1,96% | −28,6 | 1.428,0 | 1.428,0 | Viés de alta |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.426,8 | −1,97% | −28,7 | 1.426,8 | 1.426,8 | Viés de alta |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.427,6 | −1,98% | −28,9 | 1.427,6 | 1.427,6 | Viés de alta |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.434,8 | −1,99% | −29,1 | 1.434,8 | 1.434,8 | Viés de alta |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1.440,7 | −1,99% | −29,3 | 1.440,7 | 1.440,7 | Viés de alta |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1.440,3 | −2,01% | −29,5 | 1.440,3 | 1.440,3 | Viés de alta |
| MMEU2030MSCI Emerging Markets Index Futures (Sep 2030) | 2030-09-20 | 1.441,6 | −2,01% | −29,6 | 1.441,6 | 1.441,6 | Viés de alta |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.449,6 | −2,01% | −29,8 | 1.449,6 | 1.449,6 | Viés de alta |
| MMEH2031MSCI Emerging Markets Index Futures (Mar 2031) | 2031-03-21 | 1.455,6 | −2,03% | −30,2 | 1.455,6 | 1.455,6 | Viés de alta |
| MMEM2031MSCI Emerging Markets Index Futures (Jun 2031) | 2031-06-20 | 1.456,4 | −2,04% | −30,4 | 1.456,4 | 1.456,4 | Neutro |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.467,1 | −2,06% | −30,9 | 1.467,1 | 1.467,1 | Viés de alta |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.487,5 | −2,11% | −32,1 | 1.487,5 | 1.487,5 | Viés de alta |