Contratos MSCI Emerging Markets Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-20 | 1.192,8 | −0,23% | −2,7 | 1.200,3 | 1.183,2 | Viés de Alta |
| MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1.199,3 | −0,21% | −2,5 | 1.199,3 | 1.199,3 | Viés de Alta |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1.199,9 | −0,21% | −2,5 | 1.199,9 | 1.199,9 | Viés de Alta |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.197,5 | −0,21% | −2,5 | 1.197,5 | 1.197,5 | Viés de Alta |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.202,3 | −0,21% | −2,5 | 1.202,3 | 1.202,3 | Viés de Alta |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.205,8 | −0,21% | −2,5 | 1.205,8 | 1.205,8 | Viés de Alta |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.204,9 | −0,22% | −2,6 | 1.204,9 | 1.204,9 | Viés de Alta |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.202,0 | −0,22% | −2,6 | 1.202,0 | 1.202,0 | Viés de Alta |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.207,0 | −0,21% | −2,6 | 1.207,0 | 1.207,0 | Viés de Alta |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.210,4 | −0,21% | −2,6 | 1.210,4 | 1.210,4 | Viés de Alta |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.209,9 | −0,22% | −2,7 | 1.209,9 | 1.209,9 | Viés de Alta |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.207,3 | −0,23% | −2,8 | 1.207,3 | 1.207,3 | Viés de Alta |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.212,5 | −0,23% | −2,8 | 1.212,5 | 1.212,5 | Viés de Alta |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.216,2 | −0,24% | −2,9 | 1.216,2 | 1.216,2 | Viés de Alta |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.215,9 | −0,25% | −3,0 | 1.215,9 | 1.215,9 | Viés de Alta |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.213,4 | −0,25% | −3,0 | 1.213,4 | 1.213,4 | Viés de Alta |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.218,8 | −0,25% | −3,1 | 1.218,8 | 1.218,8 | Viés de Alta |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.222,8 | −0,26% | −3,2 | 1.222,8 | 1.222,8 | Viés de Alta |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.222,9 | −0,27% | −3,3 | 1.222,9 | 1.222,9 | Viés de Alta |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.221,1 | −0,28% | −3,4 | 1.221,1 | 1.221,1 | Viés de Alta |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.226,3 | −0,28% | −3,4 | 1.226,3 | 1.226,3 | Viés de Alta |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.235,1 | −0,31% | −3,9 | 1.235,1 | 1.235,1 | Viés de Alta |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.245,4 | −0,34% | −4,2 | 1.245,4 | 1.245,4 | Viés de Alta |