Começar
MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-191.372,2−1,30%−18,11.392,81.367,8
Venda
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-201.383,6−1,31%−18,31.404,21.379,0
Venda
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-191.383,3−1,21%−16,91.383,31.383,3
Viés neutro
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-181.383,1−1,21%−16,91.383,11.383,1
Viés neutro
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-181.388,5−1,17%−16,51.388,51.388,5
Viés neutro
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-191.393,0−1,16%−16,41.393,01.393,0
Viés neutro
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-181.392,1−1,16%−16,31.392,11.392,1
Viés neutro
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-171.391,3−1,15%−16,21.391,31.391,3
Viés neutro
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-171.397,4−1,13%−16,01.397,41.397,4
Viés neutro
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-171.403,3−1,12%−15,91.403,31.403,3
Viés neutro
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-161.402,3−1,11%−15,71.402,31.402,3
Viés neutro
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-151.402,2−1,09%−15,51.402,21.402,2
Viés neutro
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-151.409,5−1,07%−15,21.409,51.409,5
Viés neutro
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-161.416,7−1,05%−15,11.416,71.416,7
Viés neutro
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-151.415,9−1,04%−14,91.415,91.415,9
Viés neutro
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-211.417,2−1,02%−14,61.417,21.417,2
Viés neutro
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-211.424,1−1,01%−14,61.424,11.424,1
Viés neutro
MMEH2030MSCI Emerging Markets Index Futures (Mar 2030)
2030-03-151.430,3−1,00%−14,41.430,31.430,3
Viés neutro
MMEM2030MSCI Emerging Markets Index Futures (Jun 2030)
2030-06-211.430,4−0,98%−14,11.430,41.430,4
Compra
MMEU2030MSCI Emerging Markets Index Futures (Sep 2030)
2030-09-201.432,2−0,95%−13,81.432,21.432,2
Compra
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-201.439,7−0,91%−13,21.439,71.439,7
Compra
MMEH2031MSCI Emerging Markets Index Futures (Mar 2031)
2031-03-211.446,3−0,88%−12,81.446,31.446,3
Viés neutro
MMEM2031MSCI Emerging Markets Index Futures (Jun 2031)
2031-06-201.447,6−0,86%−12,51.447,61.447,6
Viés neutro
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-191.458,5−0,78%−11,51.458,51.458,5
Compra
MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032)
2032-12-171.480,3−0,64%−9,61.480,31.480,3
Compra