Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
MMEZ2025 MSCI Emerging Markets Index Futures (Dec 2025)	2025-12-19	1.356,9	−0,48%	−6,5	1.360,8	1.351,9	Viés de baixa
MMEH2026 MSCI Emerging Markets Index Futures (Mar 2026)	2026-03-20	1.366,7	+0,94%	+12,7	1.366,7	1.366,7	Neutro
MMEM2026 MSCI Emerging Markets Index Futures (Jun 2026)	2026-06-19	1.366,5	+0,95%	+12,8	1.366,5	1.366,5	Neutro
MMEU2026 MSCI Emerging Markets Index Futures (Sep 2026)	2026-09-18	1.366,3	+0,95%	+12,9	1.366,3	1.366,3	Neutro
MMEZ2026 MSCI Emerging Markets Index Futures (Dec 2026)	2026-12-18	1.372,2	+0,96%	+13,0	1.372,2	1.372,2	Neutro
MMEH2027 MSCI Emerging Markets Index Futures (Mar 2027)	2027-03-19	1.376,1	+0,95%	+13,0	1.376,1	1.376,1	Neutro
MMEM2027 MSCI Emerging Markets Index Futures (Jun 2027)	2027-06-18	1.374,7	+0,96%	+13,1	1.374,7	1.374,7	Neutro
MMEU2027 MSCI Emerging Markets Index Futures (Sep 2027)	2027-09-17	1.373,4	+0,97%	+13,2	1.373,4	1.373,4	Neutro
MMEZ2027 MSCI Emerging Markets Index Futures (Dec 2027)	2027-12-17	1.378,8	+0,97%	+13,3	1.378,8	1.378,8	Neutro
MMEH2028 MSCI Emerging Markets Index Futures (Mar 2028)	2028-03-17	1.384,0	+0,98%	+13,4	1.384,0	1.384,0	Neutro
MMEM2028 MSCI Emerging Markets Index Futures (Jun 2028)	2028-06-16	1.382,3	+0,98%	+13,4	1.382,3	1.382,3	Neutro
MMEU2028 MSCI Emerging Markets Index Futures (Sep 2028)	2028-09-15	1.381,6	+0,99%	+13,5	1.381,6	1.381,6	Neutro
MMEZ2028 MSCI Emerging Markets Index Futures (Dec 2028)	2028-12-15	1.387,8	+0,98%	+13,5	1.387,8	1.387,8	Neutro
MMEH2029 MSCI Emerging Markets Index Futures (Mar 2029)	2029-03-16	1.394,1	+0,98%	+13,5	1.394,1	1.394,1	Neutro
MMEM2029 MSCI Emerging Markets Index Futures (Jun 2029)	2029-06-15	1.392,7	+0,99%	+13,6	1.392,7	1.392,7	Neutro
MMEU2029 MSCI Emerging Markets Index Futures (Sep 2029)	2029-09-21	1.393,2	+0,99%	+13,6	1.393,2	1.393,2	Neutro
MMEZ2029 MSCI Emerging Markets Index Futures (Dec 2029)	2029-12-21	1.400,0	+0,99%	+13,7	1.400,0	1.400,0	Neutro
MMEH2030 MSCI Emerging Markets Index Futures (Mar 2030)	2030-03-15	1.405,4	+0,98%	+13,6	1.405,4	1.405,4	Neutro
MMEM2030 MSCI Emerging Markets Index Futures (Jun 2030)	2030-06-21	1.404,8	+0,98%	+13,7	1.404,8	1.404,8	Neutro
MMEU2030 MSCI Emerging Markets Index Futures (Sep 2030)	2030-09-20	1.405,8	+0,98%	+13,6	1.405,8	1.405,8	Neutro
MMEZ2030 MSCI Emerging Markets Index Futures (Dec 2030)	2030-12-20	1.413,2	+0,97%	+13,6	1.413,2	1.413,2	Neutro
MMEH2031 MSCI Emerging Markets Index Futures (Mar 2031)	2031-03-21	1.418,9	+0,97%	+13,6	1.418,9	1.418,9	Neutro
MMEM2031 MSCI Emerging Markets Index Futures (Jun 2031)	2031-06-20	1.419,4	+0,96%	+13,5	1.419,4	1.419,4	Viés de baixa
MMEZ2031 MSCI Emerging Markets Index Futures (Dec 2031)	2031-12-19	1.429,3	+0,94%	+13,3	1.429,3	1.429,3	Neutro
MMEZ2032 MSCI Emerging Markets Index Futures (Dec 2032)	2032-12-17	1.448,4	+0,90%	+12,9	1.448,4	1.448,4	Neutro

MSCI Emerging Markets Index Futures

Contratos