Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.379,5 | −0,40% | −5,6 | 1.386,1 | 1.372,4 | Viés de alta |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.389,6 | −0,23% | −3,2 | 1.389,6 | 1.384,0 | Viés de alta |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.392,7 | −0,29% | −4,0 | 1.392,7 | 1.392,7 | Viés de alta |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.392,7 | −0,27% | −3,8 | 1.392,7 | 1.392,7 | Viés de alta |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.398,4 | −0,28% | −3,9 | 1.398,4 | 1.398,4 | Viés de alta |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.403,1 | −0,26% | −3,7 | 1.403,1 | 1.403,1 | Viés de alta |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.402,3 | −0,25% | −3,5 | 1.402,3 | 1.402,3 | Viés de alta |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.401,6 | −0,23% | −3,2 | 1.401,6 | 1.401,6 | Viés de alta |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.407,1 | −0,25% | −3,5 | 1.407,1 | 1.407,1 | Viés de alta |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.413,1 | −0,23% | −3,2 | 1.413,1 | 1.413,1 | Viés de alta |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.412,1 | −0,20% | −2,9 | 1.412,1 | 1.412,1 | Viés de alta |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.412,1 | −0,18% | −2,5 | 1.412,1 | 1.412,1 | Viés de alta |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.418,3 | −0,23% | −3,2 | 1.418,3 | 1.418,3 | Viés de alta |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.425,6 | −0,20% | −2,8 | 1.425,6 | 1.425,6 | Viés de alta |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.424,8 | −0,18% | −2,5 | 1.424,8 | 1.424,8 | Viés de alta |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.426,0 | −0,15% | −2,2 | 1.426,0 | 1.426,0 | Viés de alta |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.432,8 | −0,15% | −2,2 | 1.432,8 | 1.432,8 | Viés de alta |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1.439,0 | −0,13% | −1,9 | 1.439,0 | 1.439,0 | Viés de alta |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1.439,0 | −0,11% | −1,6 | 1.439,0 | 1.439,0 | Viés de alta |
| MMEU2030MSCI Emerging Markets Index Futures (Sep 2030) | 2030-09-20 | 1.440,7 | −0,09% | −1,3 | 1.440,7 | 1.440,7 | Viés de alta |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.448,4 | −0,08% | −1,1 | 1.448,4 | 1.448,4 | Viés de alta |
| MMEH2031MSCI Emerging Markets Index Futures (Mar 2031) | 2031-03-21 | 1.454,8 | −0,06% | −0,9 | 1.454,8 | 1.454,8 | Viés de alta |
| MMEM2031MSCI Emerging Markets Index Futures (Jun 2031) | 2031-06-20 | 1.456,1 | −0,04% | −0,6 | 1.456,1 | 1.456,1 | Viés de alta |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.466,8 | −0,03% | −0,4 | 1.466,8 | 1.466,8 | Viés de alta |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.488,5 | +0,03% | +0,4 | 1.488,5 | 1.488,5 | Viés de alta forte |