Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 401,20 | −1,24% | −5,05 | 405,60 | 401,20 | Neutro |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 373,65 | −0,32% | −1,20 | 377,75 | 372,85 | Neutro |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 355,95 | −0,39% | −1,40 | 360,00 | 355,30 | Viés de baixa |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 342,95 | −0,26% | −0,90 | 346,40 | 342,00 | Viés de baixa |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 332,10 | −0,24% | −0,80 | 335,00 | 331,20 | Viés de baixa |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 323,50 | −0,29% | −0,95 | 326,40 | 322,85 | Neutro |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 320,95 | +0,25% | +0,80 | 320,95 | 318,60 | Neutro |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 315,50 | −0,39% | −1,25 | 315,50 | 315,50 | Neutro |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 311,85 | −0,40% | −1,25 | 311,85 | 311,85 | Neutro |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 308,00 | −0,37% | −1,15 | 308,00 | 308,00 | Neutro |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 303,00 | −0,35% | −1,05 | 303,00 | 303,00 | Neutro |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 300,40 | −1,52% | −4,65 | 300,40 | 300,40 | Neutro |