Contratos Coffee C Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 326,15 | +4,49% | 14,00 | 329,50 | 319,65 | Alta forte |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 323,05 | +4,60% | 14,20 | 326,15 | 309,70 | Alta forte |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 320,70 | +4,70% | 14,40 | 323,55 | 307,00 | Alta forte |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 315,70 | +4,85% | 14,60 | 318,40 | 301,85 | Alta forte |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 310,20 | +4,89% | 14,45 | 312,70 | 296,70 | Alta forte |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 301,95 | +4,79% | 13,80 | 303,95 | 288,75 | Alta forte |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 293,65 | +4,52% | 12,70 | 295,20 | 281,60 | Alta forte |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 284,75 | +4,40% | 12,00 | 286,15 | 272,90 | Alta forte |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 275,75 | +4,29% | 11,35 | 277,10 | 264,10 | Alta forte |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 266,15 | +4,23% | 10,80 | 267,35 | 254,70 | Alta forte |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 256,50 | +4,27% | 10,50 | 257,25 | 245,30 | Alta forte |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 248,30 | +4,35% | 10,35 | 248,30 | 243,10 | Alta forte |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 241,05 | +4,40% | 10,15 | 241,05 | 241,05 | Alta forte |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 236,45 | +4,49% | 10,15 | 236,45 | 236,45 | Alta forte |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 232,50 | +4,56% | 10,15 | 232,50 | 232,50 | Alta forte |