Coffee C Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 348,70 | +0,39% | +1,35 | 352,40 | 347,10 | Venda |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 334,25 | +0,47% | +1,55 | 337,80 | 332,50 | Venda |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 325,30 | +0,59% | +1,90 | 328,20 | 323,65 | Venda |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 318,10 | +0,71% | +2,25 | 320,75 | 316,35 | Venda |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 312,65 | +0,77% | +2,40 | 315,00 | 310,80 | Venda |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 309,55 | +0,85% | +2,60 | 311,85 | 307,70 | Venda |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 306,55 | +0,96% | +2,90 | 308,80 | 305,85 | Venda |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 304,90 | +1,72% | +5,15 | 304,90 | 301,90 | Viés neutro |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 300,55 | +1,69% | +5,00 | 300,55 | 297,55 | Viés neutro |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 296,15 | +1,72% | +5,00 | 296,15 | 293,15 | Viés neutro |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 291,85 | +1,48% | +4,25 | 291,85 | 290,70 | Viés neutro |