Coffee C Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 350,90 | +1,02% | +3,55 | 351,85 | 347,10 | Venda |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 336,35 | +1,10% | +3,65 | 336,85 | 332,50 | Venda |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 326,80 | +1,05% | +3,40 | 327,45 | 323,65 | Venda |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 319,35 | +1,11% | +3,50 | 319,65 | 316,35 | Venda |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 313,85 | +1,16% | +3,60 | 314,05 | 310,80 | Venda |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 310,70 | +1,22% | +3,75 | 310,80 | 307,70 | Viés neutro |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 303,65 | 0,00% | 0,00 | 303,65 | 303,65 | Venda |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 299,75 | 0,00% | 0,00 | 299,75 | 299,75 | Venda |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 295,55 | 0,00% | 0,00 | 295,55 | 295,55 | Venda |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 291,15 | +2,03% | +5,80 | 291,15 | 287,30 | Viés neutro |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 287,60 | +2,02% | +5,70 | 287,60 | 283,75 | Viés neutro |