Contratos Coffee C Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 237.20 | −0.34% | −0.80 | 237.20 | 237.15 | Alta forte |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 229.05 | −3.05% | −7.20 | 235.90 | 227.35 | Tendência de Alta |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 227.20 | −3.01% | −7.05 | 233.55 | 225.50 | Tendência de Alta |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 225.75 | −3.03% | −7.05 | 231.85 | 224.10 | Tendência de Alta |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 223.90 | −2.97% | −6.85 | 229.70 | 222.15 | Tendência de Alta |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 221.50 | −3.11% | −7.10 | 227.45 | 219.90 | Tendência de Alta |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 219.00 | −3.20% | −7.25 | 224.40 | 217.50 | Tendência Neutra |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 216.55 | −3.24% | −7.25 | 219.65 | 215.00 | Tendência Neutra |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 213.95 | −3.52% | −7.80 | 217.20 | 213.95 | Tendência Neutra |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 214.45 | −2.46% | −5.40 | 215.45 | 214.45 | Tendência de Alta |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 212.75 | −2.43% | −5.30 | 212.75 | 212.75 | Tendência de Alta |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 211.15 | −2.47% | −5.35 | 211.15 | 211.15 | Tendência Neutra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 215.05 | +5.37% | 10.95 | 215.80 | 212.65 | Tendência de Alta |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 214.65 | +5.45% | 11.10 | 214.65 | 214.65 | Tendência de Alta |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 212.65 | +4.01% | 8.20 | 212.65 | 212.65 | — |