Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

Sem negociações
Veja nos super gráficos

Contratos Coffee C Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
KCN2024Coffee C Futures (Jul 2024)
2024-07-19228.60+1.89%4.25229.25224.10
Alta forte
KCU2024Coffee C Futures (Sep 2024)
2024-09-18228.05+1.42%3.20229.55224.15
Tendência de Alta
KCZ2024Coffee C Futures (Dec 2024)
2024-12-18226.50+1.30%2.90228.00222.70
Tendência de Alta
KCH2025Coffee C Futures (Mar 2025)
2025-03-19224.55+0.99%2.20226.15221.00
Tendência de Alta
KCK2025Coffee C Futures (May 2025)
2025-05-19223.10+1.00%2.20223.95219.75
Tendência de Alta
KCN2025Coffee C Futures (Jul 2025)
2025-07-21221.20+0.75%1.65222.10218.35
Tendência de Alta
KCU2025Coffee C Futures (Sep 2025)
2025-09-18219.00+0.48%1.05220.05216.85
Tendência de Alta
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18216.40+0.05%0.10218.45215.00
Tendência de Alta
KCH2026Coffee C Futures (Mar 2026)
2026-03-19214.800.00%0.00214.80214.80
Tendência de Alta
KCK2026Coffee C Futures (May 2026)
2026-05-18213.250.00%0.00213.25213.25
Tendência de Alta
KCN2026Coffee C Futures (Jul 2026)
2026-07-21211.750.00%0.00211.75211.75
Tendência de Alta
KCU2026Coffee C Futures (Sep 2026)
2026-09-18210.200.00%0.00210.20210.20
Tendência Neutra
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18209.750.00%0.00209.75209.75
Tendência Neutra
KCH2027Coffee C Futures (Mar 2027)
2027-03-18209.250.00%0.00209.25209.25
Tendência de Baixa