Coffee C Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 351,40 | +1,17% | +4,05 | 352,40 | 347,10 | Venda |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 336,85 | +1,25% | +4,15 | 337,80 | 332,50 | Venda |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 327,60 | +1,30% | +4,20 | 328,20 | 323,65 | Venda |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 320,20 | +1,38% | +4,35 | 320,75 | 316,35 | Venda |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 315,00 | +1,53% | +4,75 | 315,00 | 310,80 | Viés neutro |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 311,80 | +1,58% | +4,85 | 311,85 | 307,70 | Viés neutro |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 308,70 | +1,66% | +5,05 | 308,80 | 305,85 | Viés neutro |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 304,90 | +1,72% | +5,15 | 304,90 | 301,90 | Viés neutro |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 300,55 | +1,69% | +5,00 | 300,55 | 297,55 | Viés neutro |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 296,15 | +1,72% | +5,00 | 296,15 | 293,15 | Viés neutro |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 291,85 | +1,48% | +4,25 | 291,85 | 290,70 | Viés neutro |