Contratos Coffee C Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 308,35 | +1,02% | 3,10 | 312,80 | 307,25 | Viés de Alta |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 304,80 | +0,89% | 2,70 | 311,25 | 301,50 | Viés de Alta |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 302,25 | +0,88% | 2,65 | 308,15 | 299,00 | Viés de Alta |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 296,30 | +0,82% | 2,40 | 301,90 | 293,00 | Viés de Alta |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 290,35 | +0,71% | 2,05 | 295,95 | 287,40 | Viés de Alta |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 282,60 | +0,62% | 1,75 | 288,30 | 280,00 | Viés de Alta |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 275,70 | +0,55% | 1,50 | 280,85 | 274,70 | Viés de Alta |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 267,70 | +0,30% | 0,80 | 272,15 | 266,70 | Viés de Alta |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 259,25 | −0,04% | −0,10 | 263,65 | 258,00 | Viés de Alta |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 249,95 | −0,46% | −1,15 | 253,85 | 248,00 | Viés de Alta |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 240,65 | −0,95% | −2,30 | 244,00 | 238,00 | Viés de Alta |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 232,60 | −1,42% | −3,35 | 232,60 | 229,90 | Viés de Alta |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 225,55 | −1,91% | −4,40 | 225,55 | 225,55 | Viés de Alta |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 220,95 | −2,06% | −4,65 | 220,95 | 220,95 | Viés de Alta |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 217,00 | −2,10% | −4,65 | 217,00 | 217,00 | Viés de Alta |