Contratos Coffee C Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 296,85 | −0,60% | −1,80 | 296,85 | 296,55 | Viés de Alta |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 296,15 | +0,15% | 0,45 | 297,45 | 291,05 | Viés de Alta |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 293,85 | +0,24% | 0,70 | 295,00 | 288,40 | Viés de Alta |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 289,00 | +0,16% | 0,45 | 290,00 | 283,30 | Viés de Alta |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 283,50 | −0,05% | −0,15 | 284,75 | 278,85 | Viés de Alta |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 277,05 | +0,11% | 0,30 | 277,50 | 271,85 | Viés de Alta |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 270,70 | +0,11% | 0,30 | 270,70 | 265,40 | Viés de Alta |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 263,50 | −0,08% | −0,20 | 263,50 | 258,40 | Viés de Alta |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 256,20 | −0,21% | −0,55 | 256,20 | 251,70 | Viés de Alta |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 248,25 | −0,40% | −1,00 | 248,25 | 244,00 | Viés de Alta |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 240,30 | −0,62% | −1,50 | 240,30 | 236,20 | Viés de Alta |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 230,20 | −2,21% | −5,20 | 230,30 | 230,10 | Viés de Alta |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 230,40 | −0,17% | −0,40 | 230,40 | 230,40 | Viés de Alta |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 226,05 | −0,18% | −0,40 | 226,05 | 226,05 | Viés de Alta |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 222,10 | −0,18% | −0,40 | 222,10 | 222,10 | Viés de Alta |