Contratos Coffee C Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 393,00 | −1,21% | −4,80 | 403,75 | 393,00 | Viés de alta |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 381,50 | −0,87% | −3,35 | 393,00 | 380,45 | Viés de alta |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 368,35 | −1,02% | −3,80 | 379,65 | 367,60 | Viés de alta |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 357,10 | −1,12% | −4,05 | 367,40 | 356,35 | Viés de alta |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 344,60 | −1,12% | −3,90 | 353,40 | 343,90 | Viés de alta |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 329,95 | −1,14% | −3,80 | 337,75 | 329,70 | Viés de alta |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 317,95 | −1,13% | −3,65 | 324,85 | 317,85 | Viés de alta |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 309,50 | −1,21% | −3,80 | 315,10 | 309,50 | Viés de alta |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 303,90 | −0,70% | −2,15 | 307,00 | 301,80 | Viés de alta |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 296,25 | −0,97% | −2,90 | 297,25 | 296,25 | Viés de alta |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 288,65 | −1,06% | −3,10 | 289,65 | 288,65 | Viés de alta |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 282,20 | −1,33% | −3,80 | 283,65 | 282,20 | Viés de alta |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 278,80 | −0,77% | −2,15 | 278,80 | 278,80 | Viés de alta |