Coffee C Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 341,75 | +0,32% | +1,10 | 343,80 | 341,10 | Venda |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 327,00 | +0,34% | +1,10 | 328,70 | 326,30 | Venda |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 317,50 | +0,27% | +0,85 | 319,50 | 316,90 | Venda |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 310,05 | +0,26% | +0,80 | 311,80 | 309,50 | Venda |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 303,95 | +0,12% | +0,35 | 308,50 | 303,95 | Venda |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 300,65 | +0,13% | +0,40 | 303,00 | 300,65 | Venda |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 298,20 | +0,35% | +1,05 | 298,20 | 298,20 | Venda |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 293,50 | 0,00% | 0,00 | 293,50 | 293,50 | Venda |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 289,55 | 0,00% | 0,00 | 289,55 | 289,55 | Venda |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 285,35 | 0,00% | 0,00 | 285,35 | 285,35 | Venda |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 281,90 | −0,35% | −1,00 | 282,40 | 281,90 | Venda |