Contratos Coffee C Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 326,85 | +2,22% | 7,10 | 329,80 | 319,75 | Alta forte |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 322,10 | +2,30% | 7,25 | 324,75 | 315,55 | Alta forte |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 316,15 | +2,50% | 7,70 | 318,10 | 309,35 | Alta forte |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 309,80 | +2,58% | 7,80 | 311,25 | 303,10 | Alta forte |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 296,65 | +2,52% | 7,30 | 297,60 | 290,55 | Alta forte |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 286,90 | +2,74% | 7,65 | 287,40 | 281,15 | Alta forte |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 279,25 | +2,84% | 7,70 | 279,25 | 274,20 | Alta forte |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 271,30 | +2,78% | 7,35 | 271,30 | 266,15 | Alta forte |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 262,15 | +2,66% | 6,80 | 262,15 | 257,25 | Alta forte |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 248,85 | +2,56% | 6,20 | 248,85 | 244,50 | Alta forte |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 243,40 | +2,33% | 5,55 | 243,40 | 239,75 | Alta forte |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 237,80 | +2,04% | 4,75 | 237,80 | 234,75 | Alta forte |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 232,10 | +1,89% | 4,30 | 232,10 | 232,10 | Alta forte |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 223,50 | +1,89% | 4,15 | 223,50 | 223,50 | Alta forte |