Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 411,95 | 0,00% | 0,00 | 411,95 | 411,95 | Viés de alta |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 375,40 | −1,34% | −5,10 | 378,40 | 375,00 | Viés de baixa |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 358,00 | −1,40% | −5,10 | 360,80 | 357,80 | Viés de baixa |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 344,60 | −1,42% | −4,95 | 347,80 | 344,30 | Viés de baixa |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 333,50 | −1,48% | −5,00 | 336,20 | 333,50 | Viés de baixa |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 325,25 | −1,41% | −4,65 | 326,70 | 325,20 | Neutro |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 320,90 | −1,35% | −4,40 | 320,90 | 320,85 | Neutro |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 317,60 | −1,31% | −4,20 | 317,60 | 317,45 | Neutro |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 314,10 | −1,24% | −3,95 | 314,10 | 313,85 | Neutro |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 310,30 | −1,18% | −3,70 | 310,30 | 309,90 | Viés de alta |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 305,15 | −1,15% | −3,55 | 305,15 | 304,75 | Viés de alta |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 305,05 | +2,09% | +6,25 | 305,05 | 301,50 | Viés de alta forte |