Contratos Coffee C Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 386,60 | +2,32% | 8,75 | 388,00 | 373,40 | Alta forte |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 378,95 | +2,05% | 7,60 | 380,55 | 367,05 | Alta forte |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 370,85 | +1,87% | 6,80 | 372,55 | 360,00 | Tendência de Alta |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 361,35 | +1,92% | 6,80 | 362,70 | 350,65 | Alta forte |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 346,00 | +1,75% | 5,95 | 347,70 | 336,15 | Alta forte |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 334,65 | +2,00% | 6,55 | 335,00 | 324,90 | Alta forte |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 319,90 | +2,19% | 6,85 | 319,90 | 310,15 | Alta forte |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 303,50 | +2,40% | 7,10 | 303,50 | 298,25 | Alta forte |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 283,95 | +1,68% | 4,70 | 283,95 | 283,35 | Alta forte |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 266,50 | +1,72% | 4,50 | 266,50 | 263,95 | Alta forte |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 251,75 | +0,68% | 1,70 | 251,75 | 251,75 | Alta forte |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 242,90 | +0,70% | 1,70 | 242,90 | 242,90 | Alta forte |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 234,85 | +0,73% | 1,70 | 234,85 | 234,85 | Alta forte |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 229,85 | +0,75% | 1,70 | 229,85 | 229,85 | Alta forte |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 225,10 | +1,01% | 2,25 | 225,10 | 225,10 | Tendência de Alta |