Contratos Coffee C Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 297,95 | +0,90% | 2,65 | 300,00 | 297,30 | Viés de Alta |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 293,75 | +0,43% | 1,25 | 297,50 | 293,05 | Viés de Alta |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 291,30 | +0,36% | 1,05 | 294,95 | 290,80 | Viés de Alta |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 287,05 | +0,26% | 0,75 | 290,60 | 286,45 | Viés de Alta |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 282,15 | +0,09% | 0,25 | 285,80 | 281,90 | Viés de Alta |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 275,55 | +0,09% | 0,25 | 278,95 | 275,15 | Viés de Alta |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 270,50 | +0,43% | 1,15 | 271,15 | 270,10 | Viés de Alta |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 263,85 | +0,36% | 0,95 | 264,05 | 263,45 | Viés de Alta |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 256,95 | +0,27% | 0,70 | 257,20 | 256,55 | Viés de Alta |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 249,40 | +0,14% | 0,35 | 249,80 | 249,00 | Viés de Alta |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 241,70 | −0,02% | −0,05 | 242,40 | 241,20 | Viés de Alta |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 235,60 | +3,61% | 8,20 | 235,65 | 230,00 | Alta forte |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 230,80 | +3,59% | 8,00 | 230,80 | 230,80 | Alta forte |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 226,45 | +3,54% | 7,75 | 226,45 | 226,45 | Alta forte |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 222,50 | +3,61% | 7,75 | 222,50 | 222,50 | Alta forte |