Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 409,25 | −1,20% | −4,95 | 411,95 | 407,55 | Viés de alta |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 377,15 | −1,60% | −6,15 | 383,00 | 375,55 | Viés de alta |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 360,25 | −1,49% | −5,45 | 365,70 | 358,90 | Viés de alta |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 345,65 | −1,44% | −5,05 | 351,00 | 344,30 | Viés de alta |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 334,50 | −1,34% | −4,55 | 339,20 | 332,90 | Viés de alta |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 325,90 | −1,66% | −5,50 | 331,15 | 324,50 | Viés de alta |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 320,95 | −1,91% | −6,25 | 327,00 | 320,95 | Viés de alta |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 317,80 | −1,93% | −6,25 | 323,95 | 317,80 | Viés de alta |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 314,15 | −1,95% | −6,25 | 320,40 | 314,15 | Viés de alta |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 310,00 | −1,98% | −6,25 | 316,40 | 310,00 | Viés de alta |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 311,00 | +0,02% | +0,05 | 311,00 | 310,00 | Viés de alta forte |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 307,35 | 0,00% | 0,00 | 307,35 | 307,35 | Viés de alta forte |