Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 389,10 | −4,28% | −17,40 | 402,05 | 383,50 | Viés de baixa |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 358,80 | −4,74% | −17,85 | 361,45 | 351,65 | Viés de baixa |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 342,95 | −4,60% | −16,55 | 345,60 | 336,40 | Viés de baixa |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 328,90 | −4,49% | −15,45 | 331,45 | 322,60 | Viés de baixa |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 316,85 | −4,64% | −15,40 | 320,00 | 312,15 | Viés de baixa |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 309,50 | −4,50% | −14,60 | 312,45 | 305,00 | Viés de baixa |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 306,05 | −4,22% | −13,50 | 306,90 | 301,25 | Viés de baixa |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 299,70 | −5,29% | −16,75 | 303,45 | 298,65 | Viés de baixa |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 296,75 | −5,25% | −16,45 | 300,35 | 295,70 | Viés de baixa |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 293,50 | −5,18% | −16,05 | 297,10 | 292,45 | Viés de baixa |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 289,05 | −4,96% | −15,10 | 292,15 | 287,85 | Viés de baixa |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 299,95 | +0,42% | +1,25 | 299,95 | 299,95 | Viés de alta |