Cotton No. 2 Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 63,18 | +0,13% | +0,08 | 63,30 | 63,15 | Viés de baixa forte |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 64,37 | +0,17% | +0,11 | 64,46 | 64,32 | Venda |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 65,52 | +0,21% | +0,14 | 65,60 | 65,47 | Venda |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 65,87 | −1,17% | −0,78 | 66,27 | 65,87 | Viés de baixa forte |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67,20 | +0,25% | +0,17 | 67,26 | 67,12 | Venda |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,31 | +0,21% | +0,14 | 68,33 | 68,29 | Venda |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,07 | −0,50% | −0,35 | 69,07 | 69,06 | Viés de baixa forte |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,75 | −0,30% | −0,21 | 69,75 | 69,64 | Viés de baixa forte |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,00 | +0,07% | +0,05 | 69,00 | 69,00 | Viés de alta forte |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,15 | +0,13% | +0,09 | 68,15 | 68,15 | Venda |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,07 | +0,13% | +0,09 | 69,07 | 69,07 | Venda |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,67 | +0,13% | +0,09 | 69,67 | 69,67 | Venda |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,32 | +0,13% | +0,09 | 70,32 | 70,32 | Venda |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69,31 | +0,13% | +0,09 | 69,31 | 69,31 | Venda |