Contratos Cotton No. 2 Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65,38 | +0,02% | +0,01 | 65,38 | 65,29 | Viés de baixa |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66,34 | −0,57% | −0,38 | 66,74 | 66,32 | Viés de baixa forte |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68,26 | −0,54% | −0,37 | 68,65 | 68,23 | Viés de baixa |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69,63 | −0,53% | −0,37 | 69,98 | 69,63 | Viés de baixa forte |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,52 | −0,51% | −0,36 | 70,82 | 70,52 | Viés de baixa |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,76 | +0,23% | +0,16 | 69,76 | 69,76 | Viés de alta forte |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,16 | −0,29% | −0,20 | 69,26 | 69,15 | Viés de alta |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,50 | −0,29% | −0,20 | 69,50 | 69,50 | Viés de baixa |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,91 | +0,26% | +0,18 | 69,91 | 69,91 | Viés neutro |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,02 | +0,29% | +0,20 | 70,02 | 70,02 | Viés de baixa |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,33 | +0,29% | +0,20 | 68,33 | 68,33 | Viés de baixa |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,51 | +0,34% | +0,23 | 68,51 | 68,51 | Viés de alta forte |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,41 | +0,20% | +0,14 | 69,41 | 69,41 | Viés de alta |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,17 | +0,19% | +0,13 | 70,17 | 70,17 | Viés de alta |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,37 | +0,19% | +0,13 | 70,37 | 70,37 | Viés de alta |