Contratos Cotton No. 2 Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 63,36 | −2,22% | −1,44 | 64,66 | 60,80 | Baixa forte |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 64,56 | −1,75% | −1,15 | 65,78 | 62,05 | Baixa forte |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 66,41 | −1,77% | −1,20 | 67,59 | 64,70 | Baixa forte |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66,16 | −2,06% | −1,39 | 67,85 | 64,24 | Baixa forte |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 67,39 | −1,96% | −1,35 | 69,01 | 65,56 | Baixa forte |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 68,29 | −1,71% | −1,19 | 69,57 | 66,64 | Baixa forte |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 68,98 | −1,34% | −0,94 | 69,96 | 67,33 | Baixa forte |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67,95 | −0,86% | −0,59 | 67,95 | 67,44 | Baixa forte |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67,65 | −0,65% | −0,44 | 68,06 | 66,20 | Baixa forte |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,63 | −0,62% | −0,43 | 68,63 | 68,25 | Baixa forte |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,36 | −0,62% | −0,43 | 69,36 | 69,36 | Baixa forte |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,76 | −0,61% | −0,43 | 69,76 | 69,76 | Baixa forte |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,01 | −0,63% | −0,43 | 68,01 | 68,01 | Baixa forte |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 66,65 | −0,64% | −0,43 | 66,65 | 66,65 | Baixa forte |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 67,71 | −0,63% | −0,43 | 67,71 | 67,71 | — |