Contratos Cotton No. 2 Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 64,65 | +0,12% | +0,08 | 64,82 | 64,65 | Viés de baixa |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66,46 | +0,38% | +0,25 | 66,57 | 66,15 | Viés de baixa |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68,37 | +0,34% | +0,23 | 68,47 | 68,08 | Viés de baixa |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69,74 | +0,30% | +0,21 | 69,83 | 69,46 | Viés de baixa |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,64 | +0,30% | +0,21 | 70,71 | 70,37 | Viés de baixa |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,54 | +0,23% | +0,16 | 69,54 | 69,54 | Viés neutro |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,15 | +0,22% | +0,15 | 69,20 | 69,04 | Viés de alta |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,49 | +0,16% | +0,11 | 69,49 | 69,49 | Viés neutro |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,78 | +0,11% | +0,08 | 69,78 | 69,78 | Viés de baixa |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,97 | +0,07% | +0,05 | 69,97 | 69,97 | Viés de baixa |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,28 | +0,07% | +0,05 | 68,28 | 68,28 | Viés de baixa |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,40 | +0,07% | +0,05 | 68,40 | 68,40 | Viés de alta |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,40 | +0,07% | +0,05 | 69,40 | 69,40 | Viés de alta |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,29 | +0,07% | +0,05 | 70,29 | 70,29 | Viés de alta |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,49 | +0,07% | +0,05 | 70,49 | 70,49 | Viés de alta |