Contratos Cotton No. 2 Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 64,04 | −0,76% | −0,49 | 64,23 | 64,04 | Viés de baixa forte |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66,09 | −0,12% | −0,08 | 66,23 | 66,06 | Viés de baixa |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68,02 | −0,13% | −0,09 | 68,15 | 68,00 | Viés de baixa |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69,43 | −0,07% | −0,05 | 69,49 | 69,35 | Viés de baixa |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,44 | −0,13% | −0,09 | 70,53 | 70,41 | Viés de baixa forte |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,61 | −0,51% | −0,36 | 69,61 | 69,61 | Viés de baixa |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,26 | −0,12% | −0,08 | 69,39 | 69,26 | Viés de baixa |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,74 | 0,00% | 0,00 | 69,74 | 69,74 | Viés neutro |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,98 | 0,00% | 0,00 | 69,98 | 69,98 | Viés de baixa |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,12 | 0,00% | 0,00 | 70,12 | 70,12 | Viés de baixa |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,12 | −0,37% | −0,26 | 69,12 | 69,12 | Viés de alta |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,77 | −0,38% | −0,26 | 68,77 | 68,77 | Viés de alta |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,56 | −0,37% | −0,26 | 69,56 | 69,56 | Viés de alta |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,31 | −0,37% | −0,26 | 70,31 | 70,31 | Viés de alta |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,96 | −0,37% | −0,26 | 70,96 | 70,96 | Viés de alta |