Contratos Cotton No. 2 Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 63,44 | −0,24% | −0,15 | 63,70 | 63,32 | Viés de baixa forte |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 65,13 | −0,20% | −0,13 | 65,33 | 65,01 | Viés de baixa forte |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 66,45 | −0,17% | −0,11 | 66,65 | 66,34 | Viés de baixa |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 67,69 | −0,15% | −0,10 | 67,88 | 67,58 | Viés de baixa |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67,67 | −0,37% | −0,25 | 67,67 | 67,67 | Viés de baixa forte |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67,65 | −0,12% | −0,08 | 67,84 | 67,59 | Viés de baixa |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,51 | −0,04% | −0,03 | 68,51 | 68,51 | Viés de baixa |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,15 | −0,23% | −0,16 | 69,15 | 69,15 | Viés de baixa |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,67 | −0,23% | −0,16 | 69,67 | 69,67 | Viés de baixa forte |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,67 | −0,23% | −0,16 | 68,67 | 68,67 | Viés de baixa |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,51 | −0,23% | −0,16 | 68,51 | 68,51 | Viés neutro |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,76 | −0,23% | −0,16 | 69,76 | 69,76 | Viés de alta |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,51 | −0,23% | −0,16 | 70,51 | 70,51 | Viés de alta |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71,16 | −0,22% | −0,16 | 71,16 | 71,16 | Viés de alta |