Começar
Cotton No. 2 FuturesCC

Cotton No. 2 Futures

70,10USX / LBRD
+0,49+0,70%
A partir de hoje em 16:24 GMT
USX / LBR
Sem negociações
Veja nos super gráficos
Visão geral Ideias Discussões Curva Projetada Sazonais
Contratos

Contratos Cotton No. 2 Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
CTN2025Cotton No. 2 Futures (Jul 2025)
D
2025-07-0963,59−4,29%−2,8563,5963,59
Viés de baixa forte
CTV2025Cotton No. 2 Futures (Oct 2025)
D
2025-10-0968,21+0,50%+0,3468,6867,30
Viés de alta
CTZ2025Cotton No. 2 Futures (Dec 2025)
D
2025-12-0868,79+0,69%+0,4769,1067,83
Viés de alta
CTH2026Cotton No. 2 Futures (Mar 2026)
D
2026-03-0970,13+0,75%+0,5270,3469,19
Viés de alta
CTK2026Cotton No. 2 Futures (May 2026)
D
2026-05-0671,15+0,78%+0,5571,3170,20
Viés de alta
CTN2026Cotton No. 2 Futures (Jul 2026)
D
2026-07-0971,93+0,83%+0,5972,0671,03
Viés de alta
CTV2026Cotton No. 2 Futures (Oct 2026)
D
2026-10-0869,53+0,56%+0,3969,5369,53
Viés de alta
CTZ2026Cotton No. 2 Futures (Dec 2026)
D
2026-12-0869,83+1,01%+0,7069,8368,82
Viés de alta forte
CTH2027Cotton No. 2 Futures (Mar 2027)
D
2027-03-0870,10+0,57%+0,4070,1070,10
Viés de alta
CTK2027Cotton No. 2 Futures (May 2027)
D
2027-05-0670,70+0,57%+0,4070,7070,70
Viés de alta
CTN2027Cotton No. 2 Futures (Jul 2027)
D
2027-07-0871,07+0,57%+0,4071,0771,07
Viés de alta
CTV2027Cotton No. 2 Futures (Oct 2027)
D
2027-10-0769,32+0,58%+0,4069,3269,32
Viés de alta
CTZ2027Cotton No. 2 Futures (Dec 2027)
D
2027-12-0868,57+0,59%+0,4068,5768,57
Viés de alta
CTH2028Cotton No. 2 Futures (Mar 2028)
D
2028-03-0969,57+0,58%+0,4069,5769,57
Viés de alta
CTK2028Cotton No. 2 Futures (May 2028)
D
2028-05-0870,17+0,57%+0,4070,1770,17
Viés de alta forte