Contratos Cotton No. 2 Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTK2024Cotton No. 2 Futures (May 2024) | 2024-05-08 | 79.30 | −0.90% | −0.72 | 79.30 | 79.30 | Tendência de Baixa |
| CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 78.29 | −3.96% | −3.23 | 81.31 | 78.03 | Baixa forte |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 77.76 | −1.63% | −1.29 | 79.24 | 77.76 | Tendência de Baixa |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 76.79 | −1.87% | −1.46 | 78.14 | 76.50 | Baixa forte |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 78.35 | −1.94% | −1.55 | 79.79 | 78.23 | Baixa forte |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 79.61 | −1.85% | −1.50 | 80.97 | 79.50 | Baixa forte |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 80.38 | −1.64% | −1.34 | 81.12 | 80.30 | Baixa forte |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 77.89 | +0.36% | 0.28 | 77.89 | 77.89 | Tendência de Baixa |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.85 | −0.67% | −0.51 | 75.90 | 75.75 | Tendência de Baixa |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 77.04 | 0.00% | 0.00 | 77.04 | 77.04 | Tendência de Baixa |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 77.37 | +0.49% | 0.38 | 77.37 | 77.37 | Tendência de Baixa |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 78.09 | +0.49% | 0.38 | 78.09 | 78.09 | Tendência de Baixa |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.55 | +0.50% | 0.38 | 76.55 | 76.55 | Tendência de Baixa |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.39 | +0.50% | 0.38 | 76.39 | 76.39 | Tendência Neutra |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.98 | +0.50% | 0.38 | 76.98 | 76.98 | Tendência Neutra |