Contratos Cotton No. 2 Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 64,83 | −0,55% | −0,36 | 65,51 | 64,83 | Viés de baixa |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66,70 | −0,30% | −0,20 | 67,04 | 66,63 | Viés de baixa |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68,68 | −0,23% | −0,16 | 68,95 | 68,56 | Viés de baixa |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69,98 | −0,27% | −0,19 | 70,27 | 69,91 | Viés de baixa forte |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,85 | −0,32% | −0,23 | 71,16 | 70,83 | Viés de baixa |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70,02 | −0,30% | −0,21 | 70,02 | 70,02 | Viés de alta |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,49 | −0,24% | −0,17 | 69,70 | 69,48 | Viés de alta |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,89 | −0,16% | −0,11 | 69,95 | 69,89 | Viés de alta |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,18 | −0,09% | −0,06 | 70,22 | 70,18 | Viés de alta |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,36 | −0,01% | −0,01 | 70,39 | 70,36 | Viés de alta |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,68 | −0,28% | −0,19 | 68,68 | 68,68 | Viés neutro |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 69,09 | +0,33% | +0,23 | 69,09 | 69,02 | Viés de alta |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,89 | +0,33% | +0,23 | 69,89 | 69,82 | Viés de alta forte |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,78 | +0,54% | +0,38 | 70,78 | 70,56 | Viés de alta forte |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71,21 | +0,86% | +0,61 | 71,21 | 71,21 | Viés de alta forte |