Contratos Cotton No. 2 Futures

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
CTN2025^{Cotton No. 2 Futures (Jul 2025)} D	2025-07-09	63,59	−4,29%	−2,85	63,59	63,59	Viés de baixa forte
CTV2025^{Cotton No. 2 Futures (Oct 2025)} D	2025-10-09	67,95	+0,12%	+0,08	68,68	67,30	Viés de alta
CTZ2025^{Cotton No. 2 Futures (Dec 2025)} D	2025-12-08	68,76	+0,64%	+0,44	69,10	67,83	Viés de alta
CTH2026^{Cotton No. 2 Futures (Mar 2026)} D	2026-03-09	70,11	+0,72%	+0,50	70,34	69,19	Viés de alta
CTK2026^{Cotton No. 2 Futures (May 2026)} D	2026-05-06	71,08	+0,68%	+0,48	71,31	70,20	Viés de alta
CTN2026^{Cotton No. 2 Futures (Jul 2026)} D	2026-07-09	71,82	+0,67%	+0,48	72,06	71,03	Viés de alta
CTV2026^{Cotton No. 2 Futures (Oct 2026)} D	2026-10-08	69,53	+0,56%	+0,39	69,53	69,53	Viés de alta
CTZ2026^{Cotton No. 2 Futures (Dec 2026)} D	2026-12-08	69,54	+0,59%	+0,41	69,83	68,82	Viés de alta forte
CTH2027^{Cotton No. 2 Futures (Mar 2027)} D	2027-03-08	70,10	+0,57%	+0,40	70,10	70,10	Viés de alta
CTK2027^{Cotton No. 2 Futures (May 2027)} D	2027-05-06	70,70	+0,57%	+0,40	70,70	70,70	Viés de alta
CTN2027^{Cotton No. 2 Futures (Jul 2027)} D	2027-07-08	71,07	+0,57%	+0,40	71,07	71,07	Viés de alta
CTV2027^{Cotton No. 2 Futures (Oct 2027)} D	2027-10-07	69,32	+0,58%	+0,40	69,32	69,32	Viés de alta
CTZ2027^{Cotton No. 2 Futures (Dec 2027)} D	2027-12-08	68,57	+0,59%	+0,40	68,57	68,57	Viés de alta
CTH2028^{Cotton No. 2 Futures (Mar 2028)} D	2028-03-09	69,57	+0,58%	+0,40	69,57	69,57	Viés de alta
CTK2028^{Cotton No. 2 Futures (May 2028)} D	2028-05-08	70,17	+0,57%	+0,40	70,17	70,17	Viés de alta forte