Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0865,35−0,50%−0,3365,7565,26
Neutro
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0966,59−0,43%−0,2966,9766,50
Neutro
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0667,67−0,51%−0,3568,1367,67
Viés de baixa
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0968,81−0,46%−0,3269,1968,81
Viés de baixa
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0868,98+0,22%+0,1568,9868,98
Viés de alta
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0868,57−0,48%−0,3368,8368,57
Viés de baixa
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0869,47+0,09%+0,0669,4769,28
Viés de alta
CTK2027Cotton No. 2 Futures (May 2027)
2027-05-0669,79−0,11%−0,0869,7969,79
Neutro
CTN2027Cotton No. 2 Futures (Jul 2027)
2027-07-0870,05−0,11%−0,0870,0570,05
Viés de baixa
CTV2027Cotton No. 2 Futures (Oct 2027)
2027-10-0769,04−0,12%−0,0869,0469,04
Viés de baixa
CTZ2027Cotton No. 2 Futures (Dec 2027)
2027-12-0868,09−0,29%−0,2068,0968,09
Viés de baixa
CTH2028Cotton No. 2 Futures (Mar 2028)
2028-03-0969,01−0,29%−0,2069,0169,01
Viés de baixa
CTK2028Cotton No. 2 Futures (May 2028)
2028-05-0869,61−0,29%−0,2069,6169,61
Viés de baixa
CTN2028Cotton No. 2 Futures (Jul 2028)
2028-07-0770,26−0,28%−0,2070,2670,26
Viés de baixa
CTV2028Cotton No. 2 Futures (Oct 2028)
2028-10-0970,2670,2670,26
Neutro