Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 65,69 | +0,23% | +0,15 | 66,04 | 65,02 | Viés de alta |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 66,91 | +0,27% | +0,18 | 67,23 | 66,40 | Neutro |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 68,03 | +0,19% | +0,13 | 68,40 | 67,59 | Neutro |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69,09 | +0,10% | +0,07 | 69,52 | 68,73 | Neutro |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68,83 | +0,07% | +0,05 | 68,83 | 68,83 | Neutro |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,88 | +0,19% | +0,13 | 69,31 | 68,56 | Viés de alta |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,28 | −0,19% | −0,13 | 69,28 | 69,28 | Viés de baixa |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,79 | −0,11% | −0,08 | 69,79 | 69,79 | Neutro |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,05 | −0,11% | −0,08 | 70,05 | 70,05 | Viés de baixa |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,12 | +0,13% | +0,09 | 69,12 | 69,12 | Neutro |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,09 | −0,29% | −0,20 | 68,09 | 68,09 | Viés de baixa |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,21 | +0,14% | +0,10 | 69,21 | 69,21 | Viés de baixa forte |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,81 | +0,14% | +0,10 | 69,81 | 69,81 | Viés de baixa forte |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,46 | +0,14% | +0,10 | 70,46 | 70,46 | Viés de baixa forte |