Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 65,35 | −0,50% | −0,33 | 65,75 | 65,26 | Neutro |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 66,59 | −0,43% | −0,29 | 66,97 | 66,50 | Neutro |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 67,67 | −0,51% | −0,35 | 68,13 | 67,67 | Viés de baixa |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 68,81 | −0,46% | −0,32 | 69,19 | 68,81 | Viés de baixa |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68,98 | +0,22% | +0,15 | 68,98 | 68,98 | Viés de alta |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,57 | −0,48% | −0,33 | 68,83 | 68,57 | Viés de baixa |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,47 | +0,09% | +0,06 | 69,47 | 69,28 | Viés de alta |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,79 | −0,11% | −0,08 | 69,79 | 69,79 | Neutro |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,05 | −0,11% | −0,08 | 70,05 | 70,05 | Viés de baixa |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,04 | −0,12% | −0,08 | 69,04 | 69,04 | Viés de baixa |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,09 | −0,29% | −0,20 | 68,09 | 68,09 | Viés de baixa |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,01 | −0,29% | −0,20 | 69,01 | 69,01 | Viés de baixa |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,61 | −0,29% | −0,20 | 69,61 | 69,61 | Viés de baixa |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,26 | −0,28% | −0,20 | 70,26 | 70,26 | Viés de baixa |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 70,26 | — | — | 70,26 | 70,26 | Neutro |