Contratos Cotton No. 2 Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65,13 | −1,11% | −0,73 | 65,58 | 64,52 | Viés de baixa forte |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66,65 | −0,89% | −0,60 | 67,31 | 66,56 | Viés de baixa forte |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68,61 | −0,85% | −0,59 | 69,26 | 68,50 | Viés de baixa forte |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69,97 | −0,81% | −0,57 | 70,58 | 69,87 | Viés de baixa forte |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,88 | −0,74% | −0,53 | 71,27 | 70,79 | Viés de baixa |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70,23 | −0,23% | −0,16 | 70,23 | 70,23 | Viés de alta |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,51 | −0,49% | −0,34 | 69,64 | 69,38 | Viés de alta |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70,19 | −0,11% | −0,08 | 70,19 | 70,19 | Viés de alta |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,43 | −0,10% | −0,07 | 70,43 | 70,43 | Viés de alta |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,56 | −0,10% | −0,07 | 70,56 | 70,56 | Viés de alta |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,87 | −0,10% | −0,07 | 68,87 | 68,87 | Viés de alta |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 69,05 | −0,10% | −0,07 | 69,05 | 69,05 | Viés de alta |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,86 | −0,14% | −0,10 | 69,86 | 69,86 | Viés de alta |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,60 | −0,14% | −0,10 | 70,60 | 70,60 | Viés de alta |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,80 | −0,14% | −0,10 | 70,80 | 70,80 | Viés de alta |