Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 62,83 | −0,13% | −0,08 | 62,83 | 62,83 | Viés de baixa |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 64,61 | −0,03% | −0,02 | 64,85 | 64,28 | Viés de baixa |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65,75 | −0,05% | −0,03 | 65,98 | 65,45 | Viés de baixa |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66,75 | −0,09% | −0,06 | 66,99 | 66,51 | Viés de baixa |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67,34 | −0,52% | −0,35 | 67,34 | 67,34 | Viés de baixa |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,02 | −0,01% | −0,01 | 68,18 | 67,82 | Viés de baixa |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,82 | −0,03% | −0,02 | 68,82 | 68,82 | Viés de baixa |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,54 | −0,19% | −0,13 | 69,54 | 69,54 | Neutro |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,08 | −0,19% | −0,13 | 70,08 | 70,08 | Neutro |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,07 | −0,19% | −0,13 | 69,07 | 69,07 | Viés de alta |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,68 | +0,01% | +0,01 | 68,68 | 68,68 | Viés de alta |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,59 | −0,19% | −0,13 | 69,59 | 69,59 | Viés de alta |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,19 | −0,18% | −0,13 | 70,19 | 70,19 | Viés de alta |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,84 | −0,18% | −0,13 | 70,84 | 70,84 | Viés de alta |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69,83 | −0,19% | −0,13 | 69,83 | 69,83 | Neutro |