Contratos Cotton No. 2 Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 64,53 | +0,33% | +0,21 | 64,53 | 63,86 | Viés de baixa |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66,68 | +0,06% | +0,04 | 66,68 | 66,53 | Viés de baixa |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68,60 | +0,06% | +0,04 | 68,61 | 68,45 | Viés de baixa |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69,96 | +0,04% | +0,03 | 69,96 | 69,81 | Viés de baixa |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,97 | +0,03% | +0,02 | 70,97 | 70,84 | Viés de alta |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,97 | +0,40% | +0,28 | 69,97 | 69,97 | Viés de alta |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,61 | 0,00% | 0,00 | 69,61 | 69,58 | Viés de alta |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,99 | +0,39% | +0,27 | 69,99 | 69,99 | Viés de alta |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,24 | +0,39% | +0,27 | 70,24 | 70,24 | Viés de alta |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,38 | +0,39% | +0,27 | 70,38 | 70,38 | Viés de alta |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,38 | +0,39% | +0,27 | 69,38 | 69,38 | Viés de alta forte |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 69,03 | +0,39% | +0,27 | 69,03 | 69,03 | Viés de alta forte |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,82 | +0,39% | +0,27 | 69,82 | 69,82 | Viés de alta forte |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,57 | +0,38% | +0,27 | 70,57 | 70,57 | Viés de alta forte |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71,22 | +0,38% | +0,27 | 71,22 | 71,22 | Viés de alta forte |