Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 64,48 | −0,12% | −0,08 | 65,02 | 64,48 | Viés de baixa |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 66,03 | −0,06% | −0,04 | 66,47 | 66,02 | Viés de baixa |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 67,26 | −0,06% | −0,04 | 67,67 | 67,24 | Viés de baixa |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 68,38 | −0,10% | −0,07 | 68,76 | 68,37 | Viés de baixa |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68,31 | +0,31% | +0,21 | 68,39 | 68,31 | Neutro |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,27 | −0,04% | −0,03 | 68,55 | 68,26 | Viés de baixa |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,15 | +0,09% | +0,06 | 69,15 | 69,15 | Neutro |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,81 | +0,07% | +0,05 | 69,81 | 69,81 | Viés de alta |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,30 | +0,07% | +0,05 | 70,30 | 70,30 | Viés de alta |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,29 | +0,07% | +0,05 | 69,29 | 69,29 | Viés de alta |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,78 | +0,07% | +0,05 | 68,78 | 68,78 | Viés de alta |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,93 | +0,07% | +0,05 | 69,93 | 69,93 | Viés de alta |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,68 | +0,07% | +0,05 | 70,68 | 70,68 | Viés de alta |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71,33 | +0,07% | +0,05 | 71,33 | 71,33 | Viés de alta |