Contratos Cotton No. 2 Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 64,75 | +0,56% | +0,36 | 64,75 | 64,75 | Viés de baixa |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66,04 | +0,02% | +0,01 | 66,30 | 65,94 | Viés de baixa |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 67,98 | +0,03% | +0,02 | 68,23 | 67,89 | Viés de baixa |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69,34 | 0,00% | 0,00 | 69,59 | 69,28 | Viés de baixa |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,21 | −0,03% | −0,02 | 70,40 | 70,20 | Viés de baixa |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,23 | −0,17% | −0,12 | 69,23 | 69,23 | Viés de baixa |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,82 | −0,09% | −0,06 | 69,00 | 68,82 | Viés de baixa forte |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,25 | −0,14% | −0,10 | 69,25 | 69,25 | Viés de baixa |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,57 | −0,16% | −0,11 | 69,57 | 69,57 | Viés de baixa forte |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,79 | −0,16% | −0,11 | 69,79 | 69,79 | Viés de baixa forte |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,10 | −0,16% | −0,11 | 68,10 | 68,10 | Viés de baixa forte |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,22 | −0,16% | −0,11 | 68,22 | 68,22 | Viés de alta |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,22 | −0,16% | −0,11 | 69,22 | 69,22 | Viés de alta |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,11 | −0,16% | −0,11 | 70,11 | 70,11 | Viés de alta |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,31 | +0,11% | +0,08 | 70,31 | 70,31 | Viés de alta forte |