Contratos Cotton No. 2 Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 71.95 | −1.07% | −0.78 | 73.24 | 71.50 | Tendência de Baixa |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 72.77 | −0.12% | −0.09 | 73.30 | 72.50 | Tendência de Baixa |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 71.81 | −0.86% | −0.62 | 72.95 | 71.50 | Tendência de Baixa |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 73.29 | −0.80% | −0.59 | 74.21 | 73.10 | Tendência de Baixa |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 74.71 | −0.85% | −0.64 | 75.69 | 74.65 | Tendência de Baixa |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 75.79 | −0.80% | −0.61 | 76.18 | 75.79 | Tendência de Baixa |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.34 | +0.64% | 0.47 | 74.34 | 74.34 | Tendência de Baixa |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.11 | −0.67% | −0.49 | 73.75 | 73.06 | Baixa forte |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 74.82 | 0.00% | 0.00 | 74.82 | 74.82 | Baixa forte |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 75.66 | 0.00% | 0.00 | 75.66 | 75.66 | Baixa forte |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.43 | 0.00% | 0.00 | 76.43 | 76.43 | Baixa forte |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.96 | +0.01% | 0.01 | 74.96 | 74.96 | Tendência de Baixa |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 74.71 | 0.00% | 0.00 | 74.71 | 74.71 | Baixa forte |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.67 | 0.00% | 0.00 | 75.67 | 75.67 | Baixa forte |