Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

Sem negociações
Veja nos super gráficos

Contratos Cotton No. 2 Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0964,690,00%0,0064,6964,69
Viés de baixa
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0866,04−0,24%−0,1666,3365,83
Viés de baixa
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0967,96−0,19%−0,1368,2167,74
Viés de baixa
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0669,35−0,19%−0,1369,5769,16
Viés de baixa
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0970,24−0,18%−0,1370,4370,06
Viés de baixa
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0869,35+0,03%+0,0269,3569,35
Viés de baixa
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0868,89−0,12%−0,0869,0868,80
Viés de baixa
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0869,35+0,01%+0,0169,3569,35
Viés de baixa
CTK2027Cotton No. 2 Futures (May 2027)
2027-05-0669,68−0,07%−0,0569,6869,68
Viés de baixa
CTN2027Cotton No. 2 Futures (Jul 2027)
2027-07-0869,90−0,17%−0,1269,9069,90
Viés de baixa forte
CTV2027Cotton No. 2 Futures (Oct 2027)
2027-10-0768,21−0,18%−0,1268,2168,21
Viés de baixa forte
CTZ2027Cotton No. 2 Futures (Dec 2027)
2027-12-0868,33+0,25%+0,1768,3368,33
Viés de alta forte
CTH2028Cotton No. 2 Futures (Mar 2028)
2028-03-0969,33+0,25%+0,1769,3369,33
Viés de alta forte
CTK2028Cotton No. 2 Futures (May 2028)
2028-05-0870,22+0,24%+0,1770,2270,22
Viés de alta
CTN2028Cotton No. 2 Futures (Jul 2028)
2028-07-0770,23+0,24%+0,1770,2370,23
Viés de alta forte