Cocoa Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6.235 | +1,09% | +67 | 6.235 | 6.235 | Compra |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6.288 | +1,08% | +67 | 6.475 | 6.161 | Compra |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6.315 | +1,27% | +79 | 6.499 | 6.185 | Compra |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6.320 | +1,51% | +94 | 6.494 | 6.187 | Compra |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6.288 | +1,76% | +109 | 6.449 | 6.151 | Compra |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6.242 | +2,03% | +124 | 6.383 | 6.098 | Compra |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6.194 | +2,19% | +133 | 6.281 | 6.045 | Compra |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6.176 | +2,34% | +141 | 6.176 | 6.176 | Viés de alta forte |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6.159 | +2,43% | +146 | 6.159 | 6.159 | Viés de alta forte |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 6.136 | +2,47% | +148 | 6.136 | 6.136 | Viés de alta forte |