Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 60,74 | +1,39% | +0,83 | 60,74 | 60,74 | Viés de alta |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 58,55 | −0,88% | −0,52 | 58,55 | 58,55 | Viés de baixa |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 58,29 | −0,88% | −0,52 | 58,29 | 58,29 | Viés de baixa forte |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 58,09 | −0,90% | −0,53 | 58,09 | 58,09 | Viés de baixa forte |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 58,00 | −0,92% | −0,54 | 58,00 | 58,00 | Viés de baixa forte |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 58,01 | −0,94% | −0,55 | 58,01 | 58,01 | Viés de baixa forte |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 58,06 | −0,97% | −0,57 | 58,06 | 58,06 | Viés de baixa forte |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 58,11 | −0,99% | −0,58 | 58,11 | 58,11 | Viés de baixa forte |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 58,10 | −1,04% | −0,61 | 58,10 | 58,10 | Viés de baixa forte |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 58,07 | −1,07% | −0,63 | 58,07 | 58,07 | Viés de baixa forte |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 58,03 | −1,11% | −0,65 | 58,03 | 58,03 | Viés de baixa forte |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 58,03 | −1,14% | −0,67 | 58,03 | 58,03 | Viés de baixa forte |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 58,05 | −1,16% | −0,68 | 58,05 | 58,05 | Viés de baixa forte |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 58,05 | −1,19% | −0,70 | 58,05 | 58,05 | Viés de baixa forte |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 58,07 | −1,21% | −0,71 | 58,07 | 58,07 | Viés de baixa forte |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 58,13 | −1,21% | −0,71 | 58,13 | 58,13 | Viés de baixa forte |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 58,22 | −1,20% | −0,71 | 58,22 | 58,22 | Viés de baixa forte |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 58,34 | −1,22% | −0,72 | 58,34 | 58,34 | Viés de baixa forte |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 58,46 | −1,20% | −0,71 | 58,46 | 58,46 | Viés de baixa forte |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 58,55 | −1,20% | −0,71 | 58,55 | 58,55 | Viés de baixa forte |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 58,64 | −1,18% | −0,70 | 58,64 | 58,64 | Viés de baixa forte |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 58,73 | −1,18% | −0,70 | 58,73 | 58,73 | Viés de baixa forte |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 58,84 | −1,18% | −0,70 | 58,84 | 58,84 | Viés de baixa forte |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 58,99 | −1,14% | −0,68 | 58,99 | 58,99 | Viés de baixa forte |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 59,13 | −1,14% | −0,68 | 59,13 | 59,13 | Viés de baixa forte |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 59,22 | −1,10% | −0,66 | 59,22 | 59,22 | Viés de baixa forte |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 59,31 | −1,13% | −0,68 | 59,31 | 59,31 | Viés de baixa forte |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 59,42 | −1,15% | −0,69 | 59,42 | 59,42 | Viés de baixa forte |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 59,54 | −1,16% | −0,70 | 59,54 | 59,54 | Viés de baixa |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 59,69 | −1,14% | −0,69 | 59,69 | 59,69 | Viés de baixa |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 59,83 | −1,11% | −0,67 | 59,83 | 59,83 | Viés de baixa |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 59,91 | −1,11% | −0,67 | 59,91 | 59,91 | Viés de baixa |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 60,00 | −1,10% | −0,67 | 60,00 | 60,00 | Viés de baixa |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 60,13 | −1,07% | −0,65 | 60,13 | 60,13 | Viés de baixa |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 60,26 | −1,07% | −0,65 | 60,26 | 60,26 | Viés de baixa |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 60,41 | −1,06% | −0,65 | 60,41 | 60,41 | Viés de baixa |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 60,54 | −1,06% | −0,65 | 60,54 | 60,54 | Viés de baixa |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 60,62 | −1,08% | −0,66 | 60,62 | 60,62 | Viés de baixa |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 60,72 | −1,04% | −0,64 | 60,72 | 60,72 | Viés de baixa |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 60,80 | −1,04% | −0,64 | 60,80 | 60,80 | Viés de baixa |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 60,88 | −1,04% | −0,64 | 60,88 | 60,88 | Viés de baixa |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 61,01 | −1,01% | −0,62 | 61,01 | 61,01 | Viés de baixa |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 61,14 | −0,99% | −0,61 | 61,14 | 61,14 | Viés de baixa |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 61,22 | −0,99% | −0,61 | 61,22 | 61,22 | Viés de baixa |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 61,29 | −0,99% | −0,61 | 61,29 | 61,29 | Viés de baixa |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 61,37 | −0,97% | −0,60 | 61,37 | 61,37 | Viés de baixa |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 61,46 | −0,93% | −0,58 | 61,46 | 61,46 | Viés de baixa forte |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 61,55 | −0,92% | −0,57 | 61,55 | 61,55 | Viés de baixa forte |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 61,67 | −0,92% | −0,57 | 61,67 | 61,67 | Viés de baixa |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 61,74 | −0,91% | −0,57 | 61,74 | 61,74 | Viés de baixa |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 61,83 | −0,91% | −0,57 | 61,83 | 61,83 | Viés de baixa |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 61,86 | −0,91% | −0,57 | 61,86 | 61,86 | Viés de baixa |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 61,92 | −0,91% | −0,57 | 61,92 | 61,92 | Viés de baixa |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 61,98 | −0,91% | −0,57 | 61,98 | 61,98 | Viés de baixa |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 62,06 | −0,91% | −0,57 | 62,06 | 62,06 | Viés de baixa |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 62,09 | −0,91% | −0,57 | 62,09 | 62,09 | Viés de baixa |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 62,16 | −0,91% | −0,57 | 62,16 | 62,16 | Viés de baixa |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 62,23 | −0,91% | −0,57 | 62,23 | 62,23 | Viés de baixa |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 62,30 | −0,89% | −0,56 | 62,30 | 62,30 | Viés de baixa |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 62,35 | −0,89% | −0,56 | 62,35 | 62,35 | Viés de baixa |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 62,42 | −0,89% | −0,56 | 62,42 | 62,42 | Viés de baixa |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 62,42 | −0,90% | −0,57 | 62,42 | 62,42 | Viés de baixa |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 62,44 | −0,92% | −0,58 | 62,44 | 62,44 | Viés de baixa |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 62,47 | −0,94% | −0,59 | 62,47 | 62,47 | Viés de baixa |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 62,49 | −0,94% | −0,59 | 62,49 | 62,49 | Viés de baixa |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 62,55 | −0,95% | −0,60 | 62,55 | 62,55 | Neutro |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 62,59 | −0,97% | −0,61 | 62,59 | 62,59 | Viés de baixa |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 62,61 | −0,98% | −0,62 | 62,61 | 62,61 | Neutro |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 62,65 | −0,98% | −0,62 | 62,65 | 62,65 | Neutro |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 62,68 | −1,00% | −0,63 | 62,68 | 62,68 | Neutro |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 62,67 | −1,01% | −0,64 | 62,67 | 62,67 | Neutro |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 62,70 | −1,01% | −0,64 | 62,70 | 62,70 | Neutro |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 62,73 | −1,03% | −0,65 | 62,73 | 62,73 | Neutro |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 62,68 | −1,03% | −0,65 | 62,68 | 62,68 | Neutro |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 62,68 | −1,03% | −0,65 | 62,68 | 62,68 | Neutro |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 62,67 | −1,03% | −0,65 | 62,67 | 62,67 | Neutro |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 62,70 | −1,03% | −0,65 | 62,70 | 62,70 | Neutro |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 62,73 | −1,03% | −0,65 | 62,73 | 62,73 | Neutro |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 62,76 | −1,03% | −0,65 | 62,76 | 62,76 | Neutro |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 62,76 | −1,03% | −0,65 | 62,76 | 62,76 | Viés de alta |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 62,76 | −1,03% | −0,65 | 62,76 | 62,76 | Viés de alta |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 62,76 | −1,03% | −0,65 | 62,76 | 62,76 | Viés de alta |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 62,75 | −1,03% | −0,65 | 62,75 | 62,75 | Viés de alta |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 62,76 | −1,03% | −0,65 | 62,76 | 62,76 | Viés de alta |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 62,76 | −1,03% | −0,65 | 62,76 | 62,76 | Viés de alta |
| TMF2033Mini WTI Crude Futures (100 BBL) (Jan 2033) | 2032-12-17 | 62,73 | −1,03% | −0,65 | 62,73 | 62,73 | Viés de alta forte |
| TMG2033Mini WTI Crude Futures (100 BBL) (Feb 2033) | 2033-01-19 | 62,73 | −1,03% | −0,65 | 62,73 | 62,73 | Viés de alta forte |
| TMH2033Mini WTI Crude Futures (100 BBL) (Mar 2033) | 2033-02-18 | 62,74 | −1,03% | −0,65 | 62,74 | 62,74 | Viés de alta forte |
| TMJ2033Mini WTI Crude Futures (100 BBL) (Apr 2033) | 2033-03-21 | 62,73 | −1,03% | −0,65 | 62,73 | 62,73 | Viés de alta forte |
| TMK2033Mini WTI Crude Futures (100 BBL) (May 2033) | 2033-04-19 | 62,71 | −1,03% | −0,65 | 62,71 | 62,71 | Viés de alta forte |
| TMM2033Mini WTI Crude Futures (100 BBL) (Jun 2033) | 2033-05-19 | 62,67 | −1,03% | −0,65 | 62,67 | 62,67 | Viés de alta forte |
| TMN2033Mini WTI Crude Futures (100 BBL) (Jul 2033) | 2033-06-17 | 62,63 | −1,03% | −0,65 | 62,63 | 62,63 | Viés de alta forte |
| TMQ2033Mini WTI Crude Futures (100 BBL) (Aug 2033) | 2033-07-19 | 62,60 | −1,03% | −0,65 | 62,60 | 62,60 | Viés de alta forte |
| TMU2033Mini WTI Crude Futures (100 BBL) (Sep 2033) | 2033-08-19 | 62,58 | −1,03% | −0,65 | 62,58 | 62,58 | Viés de alta forte |
| TMV2033Mini WTI Crude Futures (100 BBL) (Oct 2033) | 2033-09-19 | 62,56 | −1,03% | −0,65 | 62,56 | 62,56 | Viés de alta forte |
| TMX2033Mini WTI Crude Futures (100 BBL) (Nov 2033) | 2033-10-19 | 62,59 | −1,03% | −0,65 | 62,59 | 62,59 | Viés de alta forte |
| TMZ2033Mini WTI Crude Futures (100 BBL) (Dec 2033) | 2033-11-18 | 62,63 | −1,03% | −0,65 | 62,63 | 62,63 | Viés de alta forte |