Contratos UK Feed Wheat Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 WHTX2024UK Feed Wheat Futures (Nov 2024) | 2024-11-22 | 178,10 | −0,50% | −0,90 | 178,10 | 178,10 | Baixa forte |
| WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 182,10 | −0,41% | −0,75 | 182,10 | 182,10 | Baixa forte |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 186,60 | −0,45% | −0,85 | 186,60 | 186,60 | Baixa forte |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 191,15 | −0,47% | −0,90 | 193,00 | 191,00 | Viés de Baixa |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 194,65 | −0,26% | −0,50 | 194,65 | 194,65 | Baixa forte |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 190,75 | −0,26% | −0,50 | 191,00 | 190,40 | Viés de Baixa |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 193,95 | −0,26% | −0,50 | 193,95 | 193,95 | Viés de Baixa |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 197,15 | −0,25% | −0,50 | 197,15 | 197,15 | Viés de Baixa |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 200,35 | −0,25% | −0,50 | 200,35 | 198,50 | Viés de Baixa |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 196,35 | −0,25% | −0,50 | 196,35 | 196,35 | Viés de Baixa |