Contratos UK Feed Wheat Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 WHTX2024UK Feed Wheat Futures (Nov 2024) | 2024-11-22 | 177,40 | −0,11% | −0,20 | 177,40 | 177,00 | Baixa forte |
| WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 181,55 | −0,30% | −0,55 | 181,55 | 181,55 | Baixa forte |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 185,70 | −0,48% | −0,90 | 185,70 | 185,70 | Baixa forte |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 189,85 | −0,65% | −1,25 | 191,35 | 189,75 | Baixa forte |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 192,60 | −0,77% | −1,50 | 192,60 | 192,60 | Baixa forte |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 187,40 | −1,21% | −2,30 | 190,25 | 187,40 | Baixa forte |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 190,50 | −1,19% | −2,30 | 190,50 | 190,50 | Baixa forte |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 193,60 | −1,17% | −2,30 | 193,60 | 193,60 | Baixa forte |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 196,70 | −1,16% | −2,30 | 196,70 | 196,70 | Baixa forte |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 192,70 | −1,18% | −2,30 | 192,70 | 192,70 | Baixa forte |