Contratos UK Feed Wheat Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 165,85 | −0,69% | −1,15 | 167,00 | 165,55 | Viés de baixa |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 169,50 | −0,73% | −1,25 | 169,50 | 169,50 | Viés de baixa forte |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 173,15 | −0,77% | −1,35 | 173,15 | 173,15 | Viés de baixa forte |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 176,85 | −0,79% | −1,40 | 178,05 | 176,55 | Viés de baixa forte |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 180,60 | −0,77% | −1,40 | 180,60 | 180,60 | Viés de baixa forte |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 183,50 | −0,76% | −1,40 | 184,00 | 183,50 | Viés de baixa |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 186,75 | −0,74% | −1,40 | 186,75 | 186,75 | Viés de baixa |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 190,00 | −0,73% | −1,40 | 190,00 | 190,00 | Viés de baixa forte |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 193,25 | −0,72% | −1,40 | 193,25 | 193,25 | Viés de baixa |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 191,50 | −0,73% | −1,40 | 191,50 | 191,50 | Viés de baixa forte |