Contratos UK Feed Wheat Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 182,80 | +1,27% | 2,30 | 182,80 | 182,80 | Viés de Baixa |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 183,50 | −2,03% | −3,80 | 183,50 | 183,50 | Baixa forte |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 186,50 | 0,00% | 0,00 | 186,50 | 185,05 | Baixa forte |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 189,50 | −0,94% | −1,80 | 189,50 | 189,50 | Baixa forte |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 186,60 | −0,11% | −0,20 | 186,60 | 186,60 | Viés de Baixa |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 189,55 | −0,91% | −1,75 | 189,55 | 189,55 | Baixa forte |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 192,30 | −0,90% | −1,75 | 192,30 | 192,30 | Baixa forte |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 195,05 | −0,89% | −1,75 | 196,05 | 195,00 | Baixa forte |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 197,75 | −0,90% | −1,80 | 197,75 | 197,75 | — |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 193,75 | −0,41% | −0,80 | 193,75 | 193,75 | Baixa forte |