Contratos UK Feed Wheat Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 166,90 | −0,18% | −0,30 | 167,30 | 166,35 | Viés de baixa |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 170,60 | −0,23% | −0,40 | 170,60 | 170,60 | Viés de baixa |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 174,30 | −0,29% | −0,50 | 174,30 | 174,30 | Viés de baixa |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 178,00 | −0,34% | −0,60 | 178,50 | 177,25 | Viés de baixa |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 181,70 | −0,38% | −0,70 | 181,70 | 181,70 | Viés de baixa |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 183,00 | −0,22% | −0,40 | 184,00 | 183,00 | Viés de baixa |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 185,85 | −0,19% | −0,35 | 185,85 | 185,85 | Viés de baixa |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 188,70 | −0,16% | −0,30 | 188,70 | 188,70 | Viés de baixa |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 191,55 | −0,13% | −0,25 | 191,55 | 191,55 | Viés de baixa |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 190,25 | −0,13% | −0,25 | 190,25 | 190,25 | Viés de baixa |