UK Feed Wheat Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 165,05 | +0,03% | +0,05 | 165,05 | 165,05 | Viés neutro |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 167,05 | +0,63% | +1,05 | 167,05 | 167,05 | Venda |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 170,05 | +0,62% | +1,05 | 170,60 | 169,40 | Venda |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 173,05 | +0,61% | +1,05 | 173,05 | 173,05 | Venda |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 172,80 | +0,52% | +0,90 | 173,05 | 172,00 | Venda |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 175,55 | +0,57% | +1,00 | 175,55 | 175,55 | Venda |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 178,30 | +0,62% | +1,10 | 178,30 | 178,30 | Venda |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 181,25 | +0,78% | +1,40 | 181,25 | 180,00 | Venda |
| WHTN2027UK Feed Wheat Futures (Jul 2027) | 2027-07-07 | 184,00 | +0,79% | +1,45 | 184,00 | 184,00 | Viés neutro |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 181,00 | +0,81% | +1,45 | 181,00 | 181,00 | Venda |