Contratos UK Feed Wheat Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 WHTN2024UK Feed Wheat Futures (Jul 2024) | 2024-07-05 | 165.00 | −0.90% | −1.50 | 165.00 | 165.00 | Baixa forte |
| WHTX2024UK Feed Wheat Futures (Nov 2024) | 2024-11-22 | 194.50 | −0.44% | −0.85 | 196.00 | 194.00 | Baixa forte |
| WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 197.90 | −0.78% | −1.55 | 197.90 | 197.90 | Baixa forte |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 200.45 | −0.77% | −1.55 | 200.45 | 200.45 | Baixa forte |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 202.50 | −0.22% | −0.45 | 202.90 | 202.50 | Tendência de Baixa |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 203.65 | −0.95% | −1.95 | 203.65 | 203.65 | Baixa forte |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 193.50 | −0.77% | −1.50 | 193.50 | 193.50 | Baixa forte |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 197.20 | −0.90% | −1.80 | 197.20 | 197.20 | Baixa forte |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 199.40 | −0.89% | −1.80 | 199.40 | 199.40 | Tendência de Baixa |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 201.60 | −0.88% | −1.80 | 201.60 | 201.60 | Tendência de Baixa |