UK Feed Wheat Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 164,50 | +0,24% | +0,40 | 164,50 | 164,50 | Venda |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 167,40 | +0,18% | +0,30 | 167,40 | 167,40 | Venda |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 170,30 | +0,12% | +0,20 | 171,05 | 169,45 | Venda |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 173,20 | +0,06% | +0,10 | 173,20 | 173,20 | Venda |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 173,40 | −0,20% | −0,35 | 174,00 | 173,30 | Viés de baixa forte |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 176,15 | −0,31% | −0,55 | 176,15 | 176,15 | Viés de baixa forte |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 178,90 | −0,42% | −0,75 | 178,90 | 178,90 | Viés de baixa forte |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 181,65 | −0,52% | −0,95 | 181,65 | 181,50 | Viés de baixa forte |
| WHTN2027UK Feed Wheat Futures (Jul 2027) | 2027-07-07 | 184,40 | −0,62% | −1,15 | 184,40 | 184,40 | Venda |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 181,40 | −0,63% | −1,15 | 181,40 | 181,40 | Viés de baixa forte |