Contratos UK Feed Wheat Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 169,25 | −1,60% | −2,75 | 169,25 | 169,25 | Baixa forte |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 174,00 | −1,00% | −1,75 | 175,50 | 174,00 | Baixa forte |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 181,10 | −1,47% | −2,70 | 181,10 | 181,10 | Baixa forte |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 188,80 | −0,74% | −1,40 | 189,05 | 188,80 | Baixa forte |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 193,50 | −1,25% | −2,45 | 193,50 | 193,50 | Baixa forte |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 196,75 | −1,16% | −2,30 | 196,75 | 196,75 | Baixa forte |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 200,00 | −1,06% | −2,15 | 200,00 | 200,00 | Baixa forte |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 203,00 | −1,05% | −2,15 | 203,00 | 203,00 | Tendência de Baixa |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 197,00 | −1,08% | −2,15 | 197,00 | 197,00 | Baixa forte |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 200,00 | −1,06% | −2,15 | 200,00 | 200,00 | Tendência de Baixa |