Contratos UK Feed Wheat Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 WHTX2024UK Feed Wheat Futures (Nov 2024) | 2024-11-22 | 179,25 | +0,11% | 0,20 | 182,20 | 179,25 | Viés de Baixa |
| WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 183,80 | +0,05% | 0,10 | 183,80 | 183,80 | Viés de Baixa |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 188,40 | 0,00% | 0,00 | 188,40 | 188,40 | Viés de Baixa |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 193,00 | −0,05% | −0,10 | 195,00 | 191,05 | Viés de Baixa |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 196,25 | −0,13% | −0,25 | 196,25 | 196,25 | Viés de Baixa |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 192,00 | −0,29% | −0,55 | 193,00 | 192,00 | Viés de Baixa |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 195,20 | −0,28% | −0,55 | 195,20 | 195,20 | Viés de Baixa |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 198,40 | −0,28% | −0,55 | 198,40 | 198,40 | Viés de Baixa |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 201,60 | −0,27% | −0,55 | 201,60 | 201,60 | Baixa forte |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 196,60 | +0,23% | 0,45 | 196,60 | 196,60 | Viés de Baixa |