UK Feed Wheat FuturesUU

UK Feed Wheat Futures

178,10GBPD
+0,10+0,06%
No fechamento em 14 de jul., 16:27 GMT
GBP
Sem negociações
Veja nos super gráficos

Contratos UK Feed Wheat Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
WHTX2025UK Feed Wheat Futures (Nov 2025)
D
2025-11-21178,10+0,06%+0,10179,05177,10
Tendência de Baixa
WHTF2026UK Feed Wheat Futures (Jan 2026)
D
2026-01-23182,30+0,08%+0,15182,30182,30
Tendência Neutra
WHTH2026UK Feed Wheat Futures (Mar 2026)
D
2026-03-23186,55+0,13%+0,25186,55186,55
Viés de alta
WHTK2026UK Feed Wheat Futures (May 2026)
D
2026-05-22190,80+0,18%+0,35190,80190,45
Viés de alta
WHTN2026UK Feed Wheat Futures (Jul 2026)
D
2026-07-07194,95+0,18%+0,35194,95194,95
Viés de alta
WHTX2026UK Feed Wheat Futures (Nov 2026)
D
2026-11-23192,45+0,18%+0,35192,45192,00
Viés de alta
WHTF2027UK Feed Wheat Futures (Jan 2027)
D
2027-01-22194,95+0,18%+0,35194,95194,95
Viés de alta
WHTH2027UK Feed Wheat Futures (Mar 2027)
D
2027-03-23197,45+0,18%+0,35197,45197,45
Viés de alta
WHTK2027UK Feed Wheat Futures (May 2027)
D
2027-05-21199,95+0,18%+0,35199,95199,95
Viés de alta
WHTX2027UK Feed Wheat Futures (Nov 2027)
D
2027-11-23202,45+0,17%+0,35202,45202,45