Contratos UK Feed Wheat Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 167,65 | +0,18% | +0,30 | 169,00 | 166,70 | Viés de baixa |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 171,40 | +0,23% | +0,40 | 171,40 | 171,40 | Viés neutro |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 175,15 | +0,29% | +0,50 | 175,15 | 175,15 | Viés neutro |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 179,50 | +0,34% | +0,60 | 179,60 | 179,50 | Viés neutro |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 182,65 | +0,38% | +0,70 | 182,65 | 182,65 | Viés neutro |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 184,25 | +0,30% | +0,55 | 184,25 | 184,00 | Viés neutro |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 187,35 | +0,29% | +0,55 | 187,35 | 187,35 | Viés de baixa |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 190,45 | +0,29% | +0,55 | 190,45 | 190,45 | Viés de baixa |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 193,55 | +0,28% | +0,55 | 193,55 | 193,55 | Viés de baixa |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 192,20 | +0,29% | +0,55 | 192,20 | 192,20 | Viés de baixa |