Contratos UK Feed Wheat Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 185,30 | −0,54% | −1,00 | 185,30 | 185,30 | Viés neutro |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 187,30 | −0,58% | −1,10 | 187,30 | 187,30 | Viés de Baixa |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 189,30 | −0,63% | −1,20 | 189,85 | 187,75 | Viés de Baixa |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 191,30 | −0,62% | −1,20 | 191,30 | 191,30 | Viés de Baixa |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 188,55 | −0,11% | −0,20 | 188,55 | 187,95 | Viés de Baixa |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 191,30 | −0,10% | −0,20 | 191,30 | 191,30 | Viés de Baixa |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 194,05 | −0,10% | −0,20 | 194,05 | 194,05 | Viés de Baixa |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 196,80 | −0,10% | −0,20 | 196,80 | 196,80 | Viés de Baixa |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 199,55 | −0,10% | −0,20 | 199,55 | 199,55 | — |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 194,55 | −0,10% | −0,20 | 194,55 | 194,55 | Viés de Baixa |