Contratos UK Feed Wheat Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 166,55 | +0,48% | +0,80 | 167,00 | 165,80 | Viés de baixa |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 170,35 | +0,41% | +0,70 | 170,35 | 170,35 | Viés de baixa |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 174,15 | +0,37% | +0,65 | 174,15 | 174,15 | Viés de baixa |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 177,95 | +0,34% | +0,60 | 178,25 | 177,95 | Viés de baixa |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 181,75 | +0,30% | +0,55 | 181,75 | 181,75 | Viés neutro |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 182,75 | −0,03% | −0,05 | 182,75 | 182,50 | Viés de baixa |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 185,70 | −0,03% | −0,05 | 185,70 | 185,70 | Viés de baixa |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 188,65 | −0,03% | −0,05 | 188,65 | 188,65 | Viés de baixa |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 191,60 | −0,03% | −0,05 | 191,60 | 191,60 | Viés de baixa |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 190,30 | +0,32% | +0,60 | 190,30 | 190,30 | Viés de baixa |