Contratos UK Feed Wheat Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 WHTX2024UK Feed Wheat Futures (Nov 2024) | 2024-11-22 | 180,05 | +0,31% | 0,55 | 180,05 | 180,05 | Viés neutro |
| WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 184,35 | +0,30% | 0,55 | 184,35 | 184,35 | Viés neutro |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 188,65 | +0,29% | 0,55 | 188,65 | 188,65 | Viés neutro |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 193,45 | +0,26% | 0,50 | 194,00 | 192,40 | Viés neutro |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 195,15 | +0,05% | 0,10 | 195,15 | 195,15 | Viés de Baixa |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 190,50 | +0,34% | 0,65 | 191,00 | 190,25 | Viés de Baixa |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 192,75 | −0,21% | −0,40 | 192,75 | 192,75 | Viés de Baixa |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 195,65 | −0,20% | −0,40 | 195,65 | 195,65 | Viés de Baixa |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 198,55 | −0,20% | −0,40 | 198,55 | 198,55 | Viés de Baixa |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 194,55 | −0,21% | −0,40 | 194,55 | 194,55 | Viés de Baixa |