Contratos UK Feed Wheat Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 167,85 | 0,00% | 0,00 | 167,85 | 167,85 | Viés de baixa |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 171,50 | −0,20% | −0,35 | 171,50 | 171,50 | Viés de baixa |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 175,15 | −0,14% | −0,25 | 175,15 | 175,15 | Viés de baixa |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 179,30 | +0,28% | +0,50 | 179,40 | 179,00 | Viés de baixa |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 182,45 | −0,03% | −0,05 | 182,45 | 182,45 | Viés de baixa |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 184,00 | −0,35% | −0,65 | 184,00 | 184,00 | Viés de baixa |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 187,90 | +0,24% | +0,45 | 187,90 | 187,90 | Viés de baixa |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 191,15 | +0,24% | +0,45 | 191,15 | 191,15 | Viés de baixa |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 194,40 | +0,23% | +0,45 | 194,40 | 194,40 | Viés de baixa |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 192,65 | +0,23% | +0,45 | 192,65 | 192,65 | Viés de baixa |