Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 161,50 | +1,51% | +2,40 | 161,50 | 161,50 | Viés de baixa |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 169,50 | +1,99% | +3,30 | 169,50 | 169,50 | Viés de alta |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 173,75 | +2,30% | +3,90 | 173,75 | 173,75 | Viés de alta |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 177,20 | −0,45% | −0,80 | 177,75 | 177,00 | Neutro |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 182,25 | +2,88% | +5,10 | 182,25 | 182,25 | Viés de alta |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 178,00 | −0,70% | −1,25 | 178,30 | 178,00 | Viés de baixa |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 182,15 | +1,59% | +2,85 | 182,15 | 182,15 | Neutro |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 185,05 | +1,59% | +2,90 | 185,05 | 185,05 | Neutro |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 187,95 | −0,42% | −0,80 | 188,75 | 187,95 | Viés de baixa |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 187,65 | +1,60% | +2,95 | 187,65 | 187,65 | Viés de alta |