Contratos UK Feed Wheat Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 174,00 | −3,17% | −5,70 | 174,00 | 174,00 | Baixa forte |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 180,55 | −1,85% | −3,40 | 180,55 | 180,55 | Baixa forte |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 187,15 | −0,56% | −1,05 | 189,35 | 185,95 | Baixa forte |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 191,40 | −1,09% | −2,10 | 191,40 | 191,40 | Viés de Baixa |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 189,85 | −1,09% | −2,10 | 191,00 | 189,85 | Viés de Baixa |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 192,85 | −1,08% | −2,10 | 192,85 | 192,85 | Viés de Baixa |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 195,85 | −1,06% | −2,10 | 195,85 | 195,85 | Viés de Baixa |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 198,85 | −1,05% | −2,10 | 198,85 | 198,85 | Viés de Baixa |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 201,85 | −1,03% | −2,10 | 201,85 | 201,85 | Viés de Baixa |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 199,85 | −1,04% | −2,10 | 199,85 | 199,85 | Viés de Alta |