Contratos UK Feed Wheat Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 180,80 | −1,20% | −2,20 | 180,80 | 180,80 | Baixa forte |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 187,25 | −1,16% | −2,20 | 190,45 | 187,25 | Baixa forte |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 193,35 | −0,64% | −1,25 | 193,35 | 193,35 | Baixa forte |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 194,25 | −0,13% | −0,25 | 195,00 | 194,25 | Tendência Neutra |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 197,05 | −0,13% | −0,25 | 197,05 | 197,05 | Tendência Neutra |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 199,85 | −0,12% | −0,25 | 199,85 | 199,85 | Tendência de Baixa |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 202,65 | −0,12% | −0,25 | 202,65 | 202,65 | Tendência Neutra |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 205,45 | −0,12% | −0,25 | 205,45 | 205,45 | Tendência de Baixa |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 202,45 | −0,12% | −0,25 | 202,45 | 202,45 | Tendência de Baixa |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 205,45 | −0,12% | −0,25 | 205,45 | 205,45 | — |