WTI Crude Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 56,15 | +0,38% | +0,21 | 56,86 | 55,97 | Venda |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 56,00 | +0,34% | +0,19 | 56,78 | 55,74 | Venda |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 55,86 | +0,27% | +0,15 | 56,62 | 55,64 | Venda |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 55,83 | +0,23% | +0,13 | 56,23 | 55,63 | Venda |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 55,87 | +0,20% | +0,11 | 56,26 | 55,77 | Venda |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 55,94 | +0,16% | +0,09 | 56,35 | 55,78 | Venda |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 56,03 | +0,13% | +0,07 | 56,42 | 55,88 | Venda |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 56,09 | +0,11% | +0,06 | 56,32 | 56,09 | Venda |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 56,10 | +0,07% | +0,04 | 56,33 | 56,10 | Venda |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 56,09 | +0,04% | +0,02 | 56,33 | 56,09 | Venda |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 56,12 | +0,04% | +0,02 | 56,37 | 56,12 | Venda |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 56,17 | +0,04% | +0,02 | 56,45 | 56,09 | Venda |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 56,20 | 0,00% | 0,00 | 56,20 | 56,20 | Venda |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 56,26 | −0,02% | −0,01 | 56,26 | 56,26 | Venda |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 56,36 | −0,02% | −0,01 | 56,36 | 56,36 | Venda |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 56,48 | −0,02% | −0,01 | 56,48 | 56,48 | Venda |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 56,62 | −0,05% | −0,03 | 56,62 | 56,62 | Venda |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 56,78 | −0,04% | −0,02 | 56,90 | 56,78 | Venda |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 56,91 | −0,02% | −0,01 | 56,91 | 56,91 | Venda |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 57,02 | −0,02% | −0,01 | 57,02 | 57,02 | Venda |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 57,14 | −0,02% | −0,01 | 57,14 | 57,14 | Venda |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 57,27 | −0,03% | −0,02 | 57,27 | 57,27 | Venda |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 57,44 | −0,02% | −0,01 | 57,44 | 57,44 | Venda |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 57,60 | −0,02% | −0,01 | 57,88 | 57,54 | Venda |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 57,71 | −0,02% | −0,01 | 57,71 | 57,71 | Venda |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 57,82 | −0,02% | −0,01 | 57,82 | 57,82 | Venda |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 57,95 | 0,00% | 0,00 | 57,95 | 57,95 | Venda |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 58,10 | +0,02% | +0,01 | 58,10 | 58,10 | Venda |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 58,27 | +0,02% | +0,01 | 58,27 | 58,27 | Venda |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 58,42 | +0,02% | +0,01 | 58,42 | 58,42 | Venda |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 58,52 | +0,02% | +0,01 | 58,52 | 58,52 | Venda |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 58,63 | +0,05% | +0,03 | 58,63 | 58,63 | Venda |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 58,77 | +0,05% | +0,03 | 58,77 | 58,77 | Venda |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 58,91 | +0,05% | +0,03 | 58,91 | 58,91 | Venda |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 59,07 | +0,05% | +0,03 | 59,07 | 59,07 | Venda |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 59,21 | +0,07% | +0,04 | 59,48 | 59,21 | Venda |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 59,30 | +0,08% | +0,05 | 59,30 | 59,30 | Venda |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 59,39 | +0,10% | +0,06 | 59,39 | 59,39 | Venda |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 59,50 | +0,10% | +0,06 | 59,50 | 59,50 | Venda |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 59,61 | +0,07% | +0,04 | 59,61 | 59,61 | Venda |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 59,74 | +0,10% | +0,06 | 59,74 | 59,74 | Venda |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 59,87 | +0,12% | +0,07 | 59,87 | 59,87 | Venda |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 59,94 | +0,13% | +0,08 | 59,94 | 59,94 | Venda |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 60,04 | +0,13% | +0,08 | 60,04 | 60,04 | Venda |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 60,10 | +0,15% | +0,09 | 60,10 | 60,10 | Venda |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 60,18 | +0,17% | +0,10 | 60,18 | 60,18 | Venda |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 60,32 | +0,17% | +0,10 | 60,32 | 60,32 | Venda |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 60,44 | +0,18% | +0,11 | 60,44 | 60,44 | Venda |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 60,50 | +0,20% | +0,12 | 60,50 | 60,50 | Venda |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 60,58 | +0,22% | +0,13 | 60,58 | 60,58 | Venda |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 60,66 | +0,23% | +0,14 | 60,66 | 60,66 | Venda |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 60,72 | +0,23% | +0,14 | 60,72 | 60,72 | Venda |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 60,79 | +0,25% | +0,15 | 60,79 | 60,79 | Venda |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 60,89 | +0,26% | +0,16 | 60,89 | 60,89 | Venda |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 60,94 | +0,28% | +0,17 | 60,94 | 60,94 | Venda |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61,00 | +0,28% | +0,17 | 61,00 | 61,00 | Venda |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61,06 | +0,30% | +0,18 | 61,06 | 61,06 | Venda |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61,14 | +0,30% | +0,18 | 61,14 | 61,14 | Venda |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61,20 | +0,31% | +0,19 | 61,20 | 61,20 | Venda |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61,28 | +0,31% | +0,19 | 61,28 | 61,28 | Venda |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61,29 | +0,31% | +0,19 | 61,29 | 61,29 | Venda |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61,33 | +0,31% | +0,19 | 61,33 | 61,33 | Venda |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61,36 | +0,31% | +0,19 | 61,36 | 61,36 | Venda |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61,40 | +0,31% | +0,19 | 61,40 | 61,40 | Venda |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61,46 | +0,31% | +0,19 | 61,46 | 61,46 | Venda |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61,53 | +0,31% | +0,19 | 61,53 | 61,53 | Venda |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61,55 | +0,31% | +0,19 | 61,55 | 61,55 | Venda |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61,59 | +0,31% | +0,19 | 61,59 | 61,59 | Venda |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61,63 | +0,31% | +0,19 | 61,63 | 61,63 | Venda |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61,67 | +0,31% | +0,19 | 61,67 | 61,67 | Venda |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61,68 | +0,31% | +0,19 | 61,68 | 61,68 | Venda |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61,74 | +0,31% | +0,19 | 61,74 | 61,74 | Venda |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61,69 | +0,31% | +0,19 | 61,69 | 61,69 | Venda |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61,69 | +0,31% | +0,19 | 61,69 | 61,69 | Venda |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61,70 | +0,31% | +0,19 | 61,70 | 61,70 | Venda |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61,77 | +0,31% | +0,19 | 61,77 | 61,77 | Venda |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61,80 | +0,31% | +0,19 | 61,80 | 61,80 | Venda |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61,84 | +0,31% | +0,19 | 61,84 | 61,84 | Venda |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61,84 | +0,31% | +0,19 | 61,84 | 61,84 | Venda |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61,85 | +0,31% | +0,19 | 61,85 | 61,85 | Venda |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61,87 | +0,31% | +0,19 | 61,87 | 61,87 | Venda |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61,88 | +0,31% | +0,19 | 61,88 | 61,88 | Venda |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61,89 | +0,31% | +0,19 | 61,89 | 61,89 | Venda |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61,91 | +0,31% | +0,19 | 61,91 | 61,91 | Venda |
| WBSF2033WTI Crude Futures (Jan 2033) | 2032-12-17 | 61,88 | +0,31% | +0,19 | 61,88 | 61,88 | Viés neutro |
| WBSG2033WTI Crude Futures (Feb 2033) | 2033-01-19 | 61,88 | +0,31% | +0,19 | 61,88 | 61,88 | Viés neutro |
| WBSH2033WTI Crude Futures (Mar 2033) | 2033-02-18 | 61,89 | +0,31% | +0,19 | 61,89 | 61,89 | Viés neutro |
| WBSJ2033WTI Crude Futures (Apr 2033) | 2033-03-21 | 61,88 | +0,31% | +0,19 | 61,88 | 61,88 | Viés neutro |
| WBSK2033WTI Crude Futures (May 2033) | 2033-04-19 | 61,86 | +0,31% | +0,19 | 61,86 | 61,86 | Viés neutro |
| WBSM2033WTI Crude Futures (Jun 2033) | 2033-05-19 | 61,82 | +0,31% | +0,19 | 61,82 | 61,82 | Viés neutro |
| WBSN2033WTI Crude Futures (Jul 2033) | 2033-06-17 | 61,78 | +0,31% | +0,19 | 61,78 | 61,78 | Viés neutro |
| WBSQ2033WTI Crude Futures (Aug 2033) | 2033-07-19 | 61,75 | +0,31% | +0,19 | 61,75 | 61,75 | Viés neutro |
| WBSU2033WTI Crude Futures (Sep 2033) | 2033-08-19 | 61,73 | +0,31% | +0,19 | 61,73 | 61,73 | Viés neutro |
| WBSV2033WTI Crude Futures (Oct 2033) | 2033-09-19 | 61,71 | +0,31% | +0,19 | 61,71 | 61,71 | Viés neutro |
| WBSX2033WTI Crude Futures (Nov 2033) | 2033-10-19 | 61,74 | +0,31% | +0,19 | 61,74 | 61,74 | Viés neutro |
| WBSZ2033WTI Crude Futures (Dec 2033) | 2033-11-18 | 61,78 | +0,31% | +0,19 | 61,78 | 61,78 | Viés neutro |