Contratos WTI Crude Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 61,99 | −7,41% | −4,96 | 66,91 | 60,48 | Baixa forte |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 61,65 | −7,25% | −4,82 | 66,43 | 60,15 | Baixa forte |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 61,26 | −7,07% | −4,66 | 65,66 | 59,93 | Baixa forte |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 60,87 | −6,90% | −4,51 | 65,10 | 59,62 | Baixa forte |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 60,50 | −6,72% | −4,36 | 64,49 | 59,29 | Baixa forte |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 60,20 | −6,52% | −4,20 | 64,03 | 59,05 | Baixa forte |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 59,98 | −6,33% | −4,05 | 63,60 | 58,96 | Baixa forte |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 59,82 | −6,11% | −3,89 | 63,29 | 58,64 | Baixa forte |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 59,67 | −5,94% | −3,77 | 63,02 | 58,68 | Baixa forte |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 59,56 | −5,80% | −3,67 | 62,31 | 59,14 | Baixa forte |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 59,50 | −5,66% | −3,57 | 60,88 | 59,01 | Baixa forte |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 59,46 | −5,53% | −3,48 | 60,83 | 59,40 | Baixa forte |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 59,46 | −5,39% | −3,39 | 59,46 | 59,46 | Baixa forte |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 59,46 | −5,27% | −3,31 | 59,90 | 58,72 | Baixa forte |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 59,42 | −5,17% | −3,24 | 59,42 | 59,42 | Baixa forte |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 59,40 | −5,05% | −3,16 | 59,40 | 59,40 | Baixa forte |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 59,38 | −4,95% | −3,09 | 59,38 | 59,38 | Baixa forte |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 59,39 | −4,84% | −3,02 | 59,39 | 59,39 | Baixa forte |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 59,43 | −4,71% | −2,94 | 59,43 | 59,43 | Baixa forte |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 59,48 | −4,59% | −2,86 | 61,15 | 58,31 | Baixa forte |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 59,46 | −4,50% | −2,80 | 59,46 | 59,46 | Baixa forte |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 59,46 | −4,39% | −2,73 | 59,46 | 59,46 | Baixa forte |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 59,47 | −4,30% | −2,67 | 59,47 | 59,47 | Baixa forte |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 59,50 | −4,19% | −2,60 | 59,50 | 59,50 | Baixa forte |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 59,56 | −4,09% | −2,54 | 59,56 | 59,56 | Baixa forte |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 59,62 | −4,01% | −2,49 | 59,76 | 59,41 | Baixa forte |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 59,64 | −3,91% | −2,43 | 59,64 | 59,64 | Baixa forte |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 59,67 | −3,80% | −2,36 | 59,67 | 59,67 | Baixa forte |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 59,72 | −3,71% | −2,30 | 59,72 | 59,72 | Baixa forte |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 59,78 | −3,61% | −2,24 | 59,78 | 59,78 | Baixa forte |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 59,83 | −3,55% | −2,20 | 59,83 | 59,83 | Baixa forte |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 59,90 | −3,48% | −2,16 | 60,08 | 58,97 | Baixa forte |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 59,93 | −3,40% | −2,11 | 59,93 | 59,93 | Baixa forte |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 59,98 | −3,29% | −2,04 | 59,98 | 59,98 | Baixa forte |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 60,00 | −3,23% | −2,00 | 60,00 | 60,00 | Baixa forte |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 60,06 | −3,13% | −1,94 | 60,06 | 60,06 | Baixa forte |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 60,13 | −3,05% | −1,89 | 60,13 | 60,13 | Baixa forte |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 60,17 | −3,00% | −1,86 | 60,17 | 60,17 | Baixa forte |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 60,18 | −2,94% | −1,82 | 60,18 | 60,18 | Baixa forte |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 60,22 | −2,86% | −1,77 | 60,22 | 60,22 | Baixa forte |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 60,26 | −2,79% | −1,73 | 60,26 | 60,26 | Baixa forte |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 60,32 | −2,71% | −1,68 | 60,32 | 60,32 | Baixa forte |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 60,39 | −2,64% | −1,64 | 60,39 | 60,39 | Baixa forte |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 60,44 | −2,56% | −1,59 | 60,44 | 60,44 | Baixa forte |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 60,43 | −2,49% | −1,54 | 60,43 | 60,43 | Baixa forte |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 60,43 | −2,44% | −1,51 | 60,43 | 60,43 | Baixa forte |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 60,50 | −2,37% | −1,47 | 60,50 | 60,50 | Baixa forte |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 60,55 | −2,31% | −1,43 | 60,55 | 60,55 | Baixa forte |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 60,60 | −2,24% | −1,39 | 60,60 | 60,60 | Baixa forte |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 60,64 | −2,18% | −1,35 | 60,64 | 60,64 | Baixa forte |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 60,64 | −2,11% | −1,31 | 60,64 | 60,64 | Baixa forte |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 60,66 | −2,07% | −1,28 | 60,66 | 60,66 | Baixa forte |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 60,71 | −2,00% | −1,24 | 60,71 | 60,71 | Baixa forte |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 60,78 | −1,94% | −1,20 | 60,78 | 60,78 | Baixa forte |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 60,83 | −1,89% | −1,17 | 60,83 | 60,83 | Baixa forte |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 60,87 | −1,82% | −1,13 | 60,87 | 60,87 | Baixa forte |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 60,83 | −1,81% | −1,12 | 60,83 | 60,83 | Baixa forte |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 60,83 | −1,78% | −1,10 | 60,83 | 60,83 | Baixa forte |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 60,83 | −1,76% | −1,09 | 60,83 | 60,83 | Baixa forte |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 60,85 | −1,73% | −1,07 | 60,85 | 60,85 | Baixa forte |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 60,89 | −1,71% | −1,06 | 60,89 | 60,89 | Baixa forte |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 60,90 | −1,68% | −1,04 | 60,90 | 60,90 | Baixa forte |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 60,88 | −1,63% | −1,01 | 60,88 | 60,88 | Baixa forte |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 60,89 | −1,58% | −0,98 | 60,89 | 60,89 | Baixa forte |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 60,91 | −1,55% | −0,96 | 60,91 | 60,91 | Baixa forte |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 60,95 | −1,50% | −0,93 | 60,95 | 60,95 | Baixa forte |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61,01 | −1,45% | −0,90 | 61,01 | 61,01 | Baixa forte |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61,05 | −1,41% | −0,87 | 61,05 | 61,05 | Baixa forte |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 60,98 | −1,39% | −0,86 | 60,98 | 60,98 | Baixa forte |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 60,95 | −1,39% | −0,86 | 60,95 | 60,95 | Baixa forte |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 60,94 | −1,38% | −0,85 | 60,94 | 60,94 | Baixa forte |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 60,95 | −1,36% | −0,84 | 60,95 | 60,95 | Baixa forte |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 60,98 | −1,36% | −0,84 | 60,98 | 60,98 | Baixa forte |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61,00 | −1,34% | −0,83 | 61,00 | 61,00 | Baixa forte |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 60,96 | −1,34% | −0,83 | 60,96 | 60,96 | Baixa forte |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 60,98 | −1,33% | −0,82 | 60,98 | 60,98 | Baixa forte |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 60,96 | −1,33% | −0,82 | 60,96 | 60,96 | Baixa forte |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 60,98 | −1,31% | −0,81 | 60,98 | 60,98 | Baixa forte |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 60,98 | −1,31% | −0,81 | 60,98 | 60,98 | Baixa forte |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 60,99 | −1,29% | −0,80 | 60,99 | 60,99 | Baixa forte |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 60,93 | −1,30% | −0,80 | 60,93 | 60,93 | Baixa forte |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 60,91 | −1,28% | −0,79 | 60,91 | 60,91 | Baixa forte |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 60,89 | −1,28% | −0,79 | 60,89 | 60,89 | Baixa forte |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 60,88 | −1,28% | −0,79 | 60,88 | 60,88 | Baixa forte |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 60,90 | −1,26% | −0,78 | 60,90 | 60,90 | Baixa forte |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 60,89 | −1,26% | −0,78 | 60,89 | 60,89 | Baixa forte |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 60,84 | −1,27% | −0,78 | 60,84 | 60,84 | Baixa forte |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 60,80 | −1,27% | −0,78 | 60,80 | 60,80 | Baixa forte |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 60,77 | −1,27% | −0,78 | 60,77 | 60,77 | Baixa forte |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 60,77 | −1,27% | −0,78 | 60,77 | 60,77 | Baixa forte |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 60,78 | −1,27% | −0,78 | 60,78 | 60,78 | Baixa forte |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 60,79 | −1,27% | −0,78 | 60,79 | 60,79 | Baixa forte |