WTI Crude Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 56,16 | +1,61% | +0,89 | 56,71 | 55,70 | Venda |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 56,06 | +1,69% | +0,93 | 56,55 | 55,52 | Venda |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 55,94 | +1,62% | +0,89 | 56,43 | 55,41 | Venda |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 55,95 | +1,62% | +0,89 | 56,38 | 55,40 | Venda |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 55,98 | +1,54% | +0,85 | 56,40 | 55,49 | Venda |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 56,08 | +1,48% | +0,82 | 56,49 | 55,64 | Venda |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 56,18 | +1,41% | +0,78 | 56,56 | 55,89 | Venda |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 56,22 | +1,28% | +0,71 | 56,29 | 55,98 | Venda |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 56,25 | +1,22% | +0,68 | 56,45 | 56,02 | Venda |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 56,21 | +1,10% | +0,61 | 56,26 | 56,06 | Venda |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 56,35 | +1,22% | +0,68 | 56,38 | 56,11 | Venda |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 56,32 | +1,00% | +0,56 | 56,80 | 56,10 | Venda |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 55,84 | 0,00% | 0,00 | 55,84 | 55,84 | Viés de baixa forte |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 55,94 | 0,00% | 0,00 | 55,94 | 55,94 | Viés de baixa forte |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 56,05 | 0,00% | 0,00 | 56,05 | 56,05 | Viés de baixa forte |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 56,20 | 0,00% | 0,00 | 56,20 | 56,20 | Viés de baixa forte |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 56,38 | 0,00% | 0,00 | 56,38 | 56,38 | Venda |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 56,95 | +0,69% | +0,39 | 57,19 | 56,88 | Venda |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 56,71 | 0,00% | 0,00 | 56,71 | 56,71 | Venda |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 56,83 | 0,00% | 0,00 | 56,83 | 56,83 | Venda |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 56,96 | 0,00% | 0,00 | 56,96 | 56,96 | Venda |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 57,11 | 0,00% | 0,00 | 57,11 | 57,11 | Venda |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 57,29 | 0,00% | 0,00 | 57,29 | 57,29 | Venda |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 57,76 | +0,52% | +0,30 | 58,01 | 57,69 | Venda |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 57,58 | 0,00% | 0,00 | 57,58 | 57,58 | Venda |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 57,70 | −1,90% | −1,12 | 57,70 | 57,70 | Viés de baixa forte |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 57,84 | 0,00% | 0,00 | 57,84 | 57,84 | Venda |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 57,99 | 0,00% | 0,00 | 57,99 | 57,99 | Venda |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 58,17 | −1,87% | −1,11 | 58,17 | 58,17 | Viés de baixa forte |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 58,34 | 0,00% | 0,00 | 58,34 | 58,34 | Venda |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 58,46 | 0,00% | 0,00 | 58,46 | 58,46 | Venda |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 58,56 | 0,00% | 0,00 | 58,56 | 58,56 | Venda |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 58,69 | −1,84% | −1,10 | 58,69 | 58,69 | Viés de baixa forte |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 58,83 | −1,85% | −1,11 | 58,83 | 58,83 | Viés de baixa forte |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 59,00 | −1,83% | −1,10 | 59,00 | 59,00 | Viés de baixa forte |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 59,34 | +0,32% | +0,19 | 59,41 | 59,34 | Venda |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 59,24 | −1,81% | −1,09 | 59,24 | 59,24 | Viés de baixa forte |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 59,32 | −1,82% | −1,10 | 59,32 | 59,32 | Viés de baixa forte |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 59,43 | −1,82% | −1,10 | 59,43 | 59,43 | Viés de baixa forte |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 59,56 | −1,81% | −1,10 | 59,56 | 59,56 | Viés de baixa forte |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 59,68 | −1,83% | −1,11 | 59,68 | 59,68 | Viés de baixa forte |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 59,80 | −1,82% | −1,11 | 59,80 | 59,80 | Viés de baixa forte |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 59,86 | −1,82% | −1,11 | 59,86 | 59,86 | Viés de baixa forte |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 59,97 | −1,82% | −1,11 | 59,97 | 59,97 | Viés de baixa forte |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 60,03 | −1,83% | −1,12 | 60,03 | 60,03 | Viés de baixa forte |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 60,11 | −1,85% | −1,13 | 60,11 | 60,11 | Viés de baixa forte |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 60,25 | −1,81% | −1,11 | 60,25 | 60,25 | Viés de baixa forte |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 60,36 | 0,00% | 0,00 | 60,36 | 60,36 | Venda |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 60,41 | −1,84% | −1,13 | 60,41 | 60,41 | Viés de baixa forte |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 60,49 | −1,83% | −1,13 | 60,49 | 60,49 | Viés de baixa forte |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 60,56 | −1,85% | −1,14 | 60,56 | 60,56 | Viés de baixa forte |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 60,62 | −1,86% | −1,15 | 60,62 | 60,62 | Viés de baixa forte |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 60,69 | −1,86% | −1,15 | 60,69 | 60,69 | Viés de baixa forte |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 60,78 | −1,87% | −1,16 | 60,78 | 60,78 | Viés de baixa forte |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 60,82 | −1,87% | −1,16 | 60,82 | 60,82 | Viés de baixa forte |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 60,88 | −1,89% | −1,17 | 60,88 | 60,88 | Viés de baixa forte |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 60,94 | −1,88% | −1,17 | 60,94 | 60,94 | Viés de baixa forte |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61,02 | −1,88% | −1,17 | 61,02 | 61,02 | Viés de baixa forte |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61,07 | −1,90% | −1,18 | 61,07 | 61,07 | Viés de baixa forte |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61,15 | −1,89% | −1,18 | 61,15 | 61,15 | Viés de baixa forte |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61,16 | −1,91% | −1,19 | 61,16 | 61,16 | Viés de baixa forte |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61,20 | −1,91% | −1,19 | 61,20 | 61,20 | Viés de baixa forte |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61,23 | −1,92% | −1,20 | 61,23 | 61,23 | Viés de baixa forte |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61,26 | −1,92% | −1,20 | 61,26 | 61,26 | Viés de baixa forte |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61,32 | −1,94% | −1,21 | 61,32 | 61,32 | Viés de baixa forte |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61,39 | −1,93% | −1,21 | 61,39 | 61,39 | Viés de baixa forte |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61,41 | −1,95% | −1,22 | 61,41 | 61,41 | Viés de baixa forte |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61,45 | −1,95% | −1,22 | 61,45 | 61,45 | Viés de baixa forte |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61,49 | −1,96% | −1,23 | 61,49 | 61,49 | Viés de baixa forte |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61,52 | −1,96% | −1,23 | 61,52 | 61,52 | Viés de baixa forte |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61,53 | −1,98% | −1,24 | 61,53 | 61,53 | Viés de baixa forte |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61,59 | −1,97% | −1,24 | 61,59 | 61,59 | Viés de baixa forte |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61,54 | −1,99% | −1,25 | 61,54 | 61,54 | Viés de baixa forte |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61,54 | −2,01% | −1,26 | 61,54 | 61,54 | Viés de baixa forte |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61,55 | −2,02% | −1,27 | 61,55 | 61,55 | Viés de baixa forte |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61,61 | −2,02% | −1,27 | 61,61 | 61,61 | Viés de baixa forte |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61,64 | −2,03% | −1,28 | 61,64 | 61,64 | Viés de baixa forte |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61,68 | −2,05% | −1,29 | 61,68 | 61,68 | Viés de baixa forte |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61,68 | −2,06% | −1,30 | 61,68 | 61,68 | Viés de baixa forte |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61,68 | −2,08% | −1,31 | 61,68 | 61,68 | Viés de baixa forte |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61,70 | −2,09% | −1,32 | 61,70 | 61,70 | Viés de baixa forte |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61,71 | −2,09% | −1,32 | 61,71 | 61,71 | Viés de baixa forte |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61,71 | −2,11% | −1,33 | 61,71 | 61,71 | Viés de baixa forte |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61,73 | −2,12% | −1,34 | 61,73 | 61,73 | Viés de baixa forte |
| WBSF2033WTI Crude Futures (Jan 2033) | 2032-12-17 | 61,70 | −2,13% | −1,34 | 61,70 | 61,70 | Viés de baixa forte |
| WBSG2033WTI Crude Futures (Feb 2033) | 2033-01-19 | 61,70 | −2,13% | −1,34 | 61,70 | 61,70 | Viés de baixa forte |
| WBSH2033WTI Crude Futures (Mar 2033) | 2033-02-18 | 61,71 | −2,13% | −1,34 | 61,71 | 61,71 | Viés de baixa forte |
| WBSJ2033WTI Crude Futures (Apr 2033) | 2033-03-21 | 61,70 | −2,13% | −1,34 | 61,70 | 61,70 | Viés de baixa forte |
| WBSK2033WTI Crude Futures (May 2033) | 2033-04-19 | 61,68 | −2,13% | −1,34 | 61,68 | 61,68 | Viés de baixa forte |
| WBSM2033WTI Crude Futures (Jun 2033) | 2033-05-19 | 61,64 | −2,13% | −1,34 | 61,64 | 61,64 | Viés de baixa forte |
| WBSN2033WTI Crude Futures (Jul 2033) | 2033-06-17 | 61,60 | −2,13% | −1,34 | 61,60 | 61,60 | Viés de baixa forte |
| WBSQ2033WTI Crude Futures (Aug 2033) | 2033-07-19 | 61,57 | −2,13% | −1,34 | 61,57 | 61,57 | Viés de baixa forte |
| WBSU2033WTI Crude Futures (Sep 2033) | 2033-08-19 | 61,55 | −2,13% | −1,34 | 61,55 | 61,55 | Viés de baixa forte |
| WBSV2033WTI Crude Futures (Oct 2033) | 2033-09-19 | 61,53 | −2,13% | −1,34 | 61,53 | 61,53 | Viés de baixa forte |
| WBSX2033WTI Crude Futures (Nov 2033) | 2033-10-19 | 61,56 | −2,13% | −1,34 | 61,56 | 61,56 | Viés de baixa forte |
| WBSZ2033WTI Crude Futures (Dec 2033) | 2033-11-18 | 61,60 | −2,13% | −1,34 | 61,60 | 61,60 | Viés de baixa forte |