WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1957,25+0,40%+0,2358,0456,36
Viés de baixa
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1857,22+0,40%+0,2357,9256,36
Viés de baixa
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1657,41+0,63%+0,3657,8156,48
Viés de baixa
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1957,37+0,30%+0,1757,8556,66
Viés de baixa
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1957,49+0,19%+0,1158,1156,83
Viés de baixa
WBSK2026WTI Crude Futures (May 2026)
2026-04-2057,72+0,26%+0,1558,2657,02
Viés de baixa
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1857,66−0,14%−0,0858,3957,21
Viés de baixa
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1857,90+0,05%+0,0358,4157,57
Viés de baixa
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2057,68−0,50%−0,2957,6857,68
Viés de baixa
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1958,62+0,96%+0,5658,6257,77
Viés de baixa
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2158,67+0,91%+0,5358,6757,87
Viés de baixa
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1958,240,00%0,0058,2458,24
Viés de baixa
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1958,08−0,43%−0,2558,8257,84
Viés de baixa
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1858,390,00%0,0058,3958,39
Viés de baixa
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1958,470,00%0,0058,4758,47
Viés de baixa
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1958,580,00%0,0058,5858,58
Viés de baixa
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1958,71−0,02%−0,0158,7158,71
Viés de baixa
WBSK2027WTI Crude Futures (May 2027)
2027-04-1958,860,00%0,0058,8658,86
Viés de baixa
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1959,06+0,08%+0,0559,0658,58
Viés de baixa
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2159,12+0,02%+0,0159,1259,12
Viés de baixa
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1959,22+0,02%+0,0159,2259,22
Viés de baixa
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1959,34+0,02%+0,0159,3459,34
Viés de baixa
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2059,47+0,02%+0,0159,4759,47
Viés de baixa
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1959,62+0,02%+0,0159,6259,62
Viés de baixa
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1859,65−0,20%−0,1259,7759,38
Viés de baixa
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1759,87+0,02%+0,0159,8759,87
Viés de baixa
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1959,97+0,02%+0,0159,9759,97
Viés de baixa
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1860,080,00%0,0060,0860,08
Viés de baixa
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2060,21−0,02%−0,0160,2160,21
Viés de baixa
WBSK2028WTI Crude Futures (May 2028)
2028-04-1960,35−0,02%−0,0160,3560,35
Viés de baixa
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1960,48−0,02%−0,0160,4860,48
Viés de baixa
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1660,55−0,02%−0,0160,5560,55
Viés de baixa forte
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1960,64−0,02%−0,0160,6460,64
Viés de baixa forte
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2160,76−0,02%−0,0160,7660,76
Viés de baixa forte
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1960,88−0,03%−0,0260,8860,88
Viés de baixa forte
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1961,02−0,02%−0,0161,0261,02
Viés de baixa forte
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1761,150,00%0,0061,1561,15
Viés de baixa
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1861,23−0,02%−0,0161,2361,23
Viés de baixa forte
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1961,31−0,02%−0,0161,3161,31
Viés de baixa forte
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1661,39−0,02%−0,0161,3961,39
Viés de baixa forte
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1961,47−0,02%−0,0161,4761,47
Viés de baixa forte
WBSK2029WTI Crude Futures (May 2029)
2029-04-1961,57−0,02%−0,0161,5761,57
Viés de baixa forte
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2161,70−0,02%−0,0161,7061,70
Viés de baixa forte
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1861,77−0,03%−0,0261,7761,77
Viés de baixa forte
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1961,81−0,03%−0,0261,8161,81
Viés de baixa forte
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2061,84−0,05%−0,0361,8461,84
Viés de baixa forte
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1961,89−0,06%−0,0461,8961,89
Viés de baixa forte
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1962,02−0,06%−0,0462,0262,02
Viés de baixa forte
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1662,15−0,06%−0,0462,1562,15
Viés de baixa forte
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1862,22−0,06%−0,0462,2262,22
Viés de baixa forte
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1862,27−0,06%−0,0462,2762,27
Viés de baixa forte
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1962,30−0,06%−0,0462,3062,30
Viés de baixa forte
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1962,35−0,05%−0,0362,3562,35
Viés de baixa forte
WBSK2030WTI Crude Futures (May 2030)
2030-04-1862,41−0,05%−0,0362,4162,41
Viés de baixa forte
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2062,50−0,05%−0,0362,5062,50
Viés de baixa forte
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1862,53−0,05%−0,0362,5362,53
Viés de baixa forte
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1962,56−0,05%−0,0362,5662,56
Viés de baixa
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1962,61−0,05%−0,0362,6162,61
Viés de baixa
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1962,68−0,05%−0,0362,6862,68
Viés de baixa
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2162,74−0,05%−0,0362,7462,74
Viés de baixa
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1962,79−0,05%−0,0362,7962,79
Viés de baixa
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1862,78−0,05%−0,0362,7862,78
Viés de baixa
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1762,78−0,05%−0,0362,7862,78
Viés de baixa
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1962,79−0,05%−0,0362,7962,79
Viés de baixa
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1962,85−0,05%−0,0362,8562,85
Viés de baixa
WBSK2031WTI Crude Futures (May 2031)
2031-04-2162,86−0,05%−0,0362,8662,86
Viés de baixa
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1962,94−0,06%−0,0462,9462,94
Viés de baixa
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1862,96−0,06%−0,0462,9662,96
Viés de baixa
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2163,01−0,06%−0,0463,0163,01
Viés de baixa
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1963,04−0,06%−0,0463,0463,04
Viés de baixa
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1963,05−0,06%−0,0463,0563,05
Viés de baixa
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2063,10−0,06%−0,0463,1063,10
Viés de baixa
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1963,11−0,06%−0,0463,1163,11
Viés de baixa
WBSF2032WTI Crude Futures (Jan 2032)
2031-12-1863,09−0,06%−0,0463,0963,09
Viés de baixa
WBSG2032WTI Crude Futures (Feb 2032)
2032-01-1663,09−0,06%−0,0463,0963,09
Viés de baixa
WBSH2032WTI Crude Futures (Mar 2032)
2032-02-1963,11−0,06%−0,0463,1163,11
Viés de baixa
WBSJ2032WTI Crude Futures (Apr 2032)
2032-03-1963,14−0,06%−0,0463,1463,14
Viés de baixa
WBSK2032WTI Crude Futures (May 2032)
2032-04-1963,15−0,06%−0,0463,1563,15
Viés de baixa
WBSM2032WTI Crude Futures (Jun 2032)
2032-05-1963,16−0,08%−0,0563,1663,16
Viés de baixa
WBSN2032WTI Crude Futures (Jul 2032)
2032-06-2163,14−0,08%−0,0563,1463,14
Viés de baixa
WBSQ2032WTI Crude Futures (Aug 2032)
2032-07-1963,16−0,08%−0,0563,1663,16
Viés de baixa
WBSU2032WTI Crude Futures (Sep 2032)
2032-08-1963,16−0,08%−0,0563,1663,16
Viés de baixa
WBSV2032WTI Crude Futures (Oct 2032)
2032-09-2063,20−0,08%−0,0563,2063,20
Viés de baixa
WBSX2032WTI Crude Futures (Nov 2032)
2032-10-1963,22−0,08%−0,0563,2263,22
Viés de baixa
WBSZ2032WTI Crude Futures (Dec 2032)
2032-11-1863,24−0,08%−0,0563,2463,24
Viés de baixa