Começar
UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)

UK Peak Electricity Future (Gregorian)

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026)
2025-12-3099,57+1,33%+1,3199,5799,57
Venda
UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026)
2026-01-2995,98+1,16%+1,1095,9895,98
Venda
UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026)
2026-02-2677,88−0,03%−0,0277,8877,88
Venda
UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026)
2026-03-3070,08+2,07%+1,4270,0870,08
Venda
UPLK2026UK Peak Electricity Future (Gregorian) (May 2026)
2026-04-2969,46+2,03%+1,3869,4669,46
Venda
UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026)
2026-05-2868,89+2,01%+1,3668,8968,89
Venda
UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026)
2026-06-2966,89+2,08%+1,3666,8966,89
Venda
UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026)
2026-07-3067,32+2,06%+1,3667,3267,32
Venda
UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026)
2026-08-2772,89+1,90%+1,3672,8972,89
Venda
UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026)
2026-09-2985,14+1,60%+1,3485,1485,14
Venda
UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026)
2026-10-2989,49+1,58%+1,3989,4989,49
Venda
UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026)
2026-11-2789,96+1,58%+1,4089,9689,96
Venda
UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027)
2026-12-3094,03+1,41%+1,3194,0394,03
Venda
UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027)
2027-01-2893,02+1,42%+1,3093,0293,02
Venda
UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027)
2027-02-2587,35+1,42%+1,2287,3587,35
Venda
UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027)
2027-03-3069,08+0,79%+0,5469,0869,08
Venda
UPLK2027UK Peak Electricity Future (Gregorian) (May 2027)
2027-04-2963,58+0,86%+0,5463,5863,58
Venda
UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027)
2027-05-2763,16+0,86%+0,5463,1663,16
Venda
UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027)
2027-06-2963,44+0,86%+0,5463,4463,44
Venda
UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027)
2027-07-2964,46+0,84%+0,5464,4664,46
Venda
UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027)
2027-08-2769,97+0,76%+0,5369,9769,97
Venda
UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027)
2027-09-2986,86+0,65%+0,5686,8686,86
Venda
UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027)
2027-10-2891,62+0,65%+0,5991,6291,62
Venda
UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027)
2027-11-2992,13+0,64%+0,5992,1392,13
Venda
UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028)
2027-12-3092,07+0,64%+0,5992,0792,07
Venda
UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028)
2028-01-2891,04+0,65%+0,5991,0491,04
Venda
UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028)
2028-02-2885,47+0,65%+0,5585,4785,47
Venda
UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028)
2028-03-3068,23+0,68%+0,4668,2368,23
Venda
UPLK2028UK Peak Electricity Future (Gregorian) (May 2028)
2028-04-2763,00+0,74%+0,4663,0063,00
Venda
UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028)
2028-05-3062,63+0,72%+0,4562,6362,63
Venda
UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028)
2028-06-2962,88+0,70%+0,4462,8862,88
Venda
UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028)
2028-07-2863,96+0,69%+0,4463,9663,96
Venda
UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028)
2028-08-3069,40+0,64%+0,4469,4069,40
Venda
UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028)
2028-09-2885,98+0,26%+0,2285,9885,98
Venda
UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028)
2028-10-3090,82+0,24%+0,2290,8290,82
Venda
UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028)
2028-11-2991,26+0,23%+0,2191,2691,26
Venda
UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029)
2028-12-2891,09+0,23%+0,2191,0991,09
Venda
UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029)
2029-01-3090,35+0,23%+0,2190,3590,35
Venda
UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029)
2029-02-2785,74+0,23%+0,2085,7485,74
Venda
UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029)
2029-03-2870,94+0,51%+0,3670,9470,94
Venda
UPLK2029UK Peak Electricity Future (Gregorian) (May 2029)
2029-04-2766,72+0,53%+0,3566,7266,72
Venda
UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029)
2029-05-3066,43+0,53%+0,3566,4366,43
Venda
UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029)
2029-06-2866,76+0,51%+0,3466,7666,76
Venda
UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029)
2029-07-3067,78+0,49%+0,3367,7867,78
Venda
UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029)
2029-08-3073,08+0,45%+0,3373,0873,08
Venda
UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029)
2029-09-2791,90+0,20%+0,1891,9091,90
Venda
UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029)
2029-10-3096,76+0,19%+0,1896,7696,76
Venda
UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029)
2029-11-2997,24+0,19%+0,1897,2497,24
Venda
UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030)
2029-12-2897,10+0,18%+0,1797,1097,10
Venda
UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030)
2030-01-3096,20+0,19%+0,1896,2096,20
Venda
UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030)
2030-02-2791,02+0,19%+0,1791,0291,02
Venda
UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030)
2030-03-2870,76+0,41%+0,2970,7670,76
Venda
UPLK2030UK Peak Electricity Future (Gregorian) (May 2030)
2030-04-2966,25+0,44%+0,2966,2566,25
Venda
UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030)
2030-05-3065,88+0,43%+0,2865,8865,88
Venda
UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030)
2030-06-2766,28+0,42%+0,2866,2866,28
Venda
UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030)
2030-07-3066,90+0,42%+0,2866,9066,90
Venda
UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030)
2030-08-2970,10+0,37%+0,2670,1070,10
Venda
UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030)
2030-09-2787,34+0,17%+0,1587,3487,34
Compra
UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030)
2030-10-3090,98+0,15%+0,1490,9890,98
Compra
UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030)
2030-11-2891,44+0,15%+0,1491,4491,44
Compra
UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031)
2030-12-3091,26+0,15%+0,1491,2691,26
Compra
UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031)
2031-01-3091,10+0,14%+0,1391,1091,10
Compra
UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031)
2031-02-2787,82+0,16%+0,1487,8287,82
Compra
UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031)
2031-03-2873,22+0,32%+0,2373,2273,22
Viés neutro
UPLK2031UK Peak Electricity Future (Gregorian) (May 2031)
2031-04-2968,96+0,32%+0,2268,9668,96
Viés neutro
UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031)
2031-05-2968,70+0,32%+0,2268,7068,70
Viés neutro
UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031)
2031-06-2769,08+0,30%+0,2169,0869,08
Viés neutro
UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031)
2031-07-3069,74+0,30%+0,2169,7469,74
Viés neutro
UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031)
2031-08-2873,06+0,27%+0,2073,0673,06
Viés neutro
UPLV2031UK Peak Electricity Future (Gregorian) (Oct 2031)
2031-09-2984,00+0,13%+0,1184,0084,00
Venda
UPLX2031UK Peak Electricity Future (Gregorian) (Nov 2031)
2031-10-3087,39+0,13%+0,1187,3987,39
Venda
UPLZ2031UK Peak Electricity Future (Gregorian) (Dec 2031)
2031-11-2787,82+0,13%+0,1187,8287,82
Venda
UPLF2032UK Peak Electricity Future (Gregorian) (Jan 2032)
2031-12-3087,54+0,11%+0,1087,5487,54
Venda
UPLG2032UK Peak Electricity Future (Gregorian) (Feb 2032)
2032-01-2987,38+0,11%+0,1087,3887,38
Venda
UPLH2032UK Peak Electricity Future (Gregorian) (Mar 2032)
2032-02-2684,22+0,12%+0,1084,2284,22
Venda
UPLJ2032UK Peak Electricity Future (Gregorian) (Apr 2032)
2032-03-3073,37+0,23%+0,1773,3773,37
Viés neutro
UPLK2032UK Peak Electricity Future (Gregorian) (May 2032)
2032-04-2969,09+0,23%+0,1669,0969,09
Viés neutro
UPLM2032UK Peak Electricity Future (Gregorian) (Jun 2032)
2032-05-2768,84+0,23%+0,1668,8468,84
Viés neutro
UPLN2032UK Peak Electricity Future (Gregorian) (Jul 2032)
2032-06-2969,20+0,22%+0,1569,2069,20
Viés neutro
UPLQ2032UK Peak Electricity Future (Gregorian) (Aug 2032)
2032-07-2969,92+0,20%+0,1469,9269,92
Viés neutro
UPLU2032UK Peak Electricity Future (Gregorian) (Sep 2032)
2032-08-2773,16+0,19%+0,1473,1673,16
Viés neutro