Contratos UK Peak Electricity Future (Gregorian)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 87,46 | +0,37% | +0,32 | 87,46 | 87,46 | Viés de alta |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 102,80 | +0,56% | +0,57 | 102,80 | 102,80 | Viés de baixa |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101,79 | +1,45% | +1,45 | 101,79 | 101,79 | Viés de baixa |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 102,17 | −0,74% | −0,76 | 102,17 | 102,17 | Viés de baixa |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 102,17 | −0,74% | −0,76 | 102,17 | 102,17 | Viés de baixa |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 99,54 | −0,76% | −0,76 | 99,54 | 99,54 | Viés neutro |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 81,21 | +0,28% | +0,23 | 81,21 | 81,21 | Viés de alta |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 75,80 | +0,30% | +0,23 | 75,80 | 75,80 | Viés de alta |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 74,83 | +0,31% | +0,23 | 74,83 | 74,83 | Viés de alta |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73,86 | +0,33% | +0,24 | 73,86 | 73,86 | Viés de alta |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74,30 | +0,32% | +0,24 | 74,30 | 74,30 | Viés de alta |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 79,86 | +0,30% | +0,24 | 79,86 | 79,86 | Viés de alta |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 95,88 | +0,06% | +0,06 | 95,88 | 95,88 | Viés de alta |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 100,57 | +0,06% | +0,06 | 100,57 | 100,57 | Viés de alta |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 101,08 | +0,06% | +0,06 | 101,08 | 101,08 | Viés de alta |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 100,97 | +0,06% | +0,06 | 100,97 | 100,97 | Viés de alta |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 99,96 | +0,05% | +0,05 | 99,96 | 99,96 | Viés de alta |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 93,80 | +0,06% | +0,06 | 93,80 | 93,80 | Viés de alta |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 75,66 | +0,08% | +0,06 | 75,66 | 75,66 | Viés de alta |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 70,16 | +0,09% | +0,06 | 70,16 | 70,16 | Viés de alta |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 69,74 | +0,07% | +0,05 | 69,74 | 69,74 | Viés de alta |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 70,02 | +0,09% | +0,06 | 70,02 | 70,02 | Viés de alta |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 71,01 | +0,07% | +0,05 | 71,01 | 71,01 | Viés de alta |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 76,49 | +0,07% | +0,05 | 76,49 | 76,49 | Viés de alta |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 91,95 | −0,24% | −0,22 | 91,95 | 91,95 | Viés de alta |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 96,93 | −0,23% | −0,22 | 96,93 | 96,93 | Viés de alta |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 97,44 | −0,24% | −0,23 | 97,44 | 97,44 | Viés de alta |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 97,30 | −0,23% | −0,22 | 97,30 | 97,30 | Viés de alta |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 96,30 | −0,23% | −0,22 | 96,30 | 96,30 | Viés de alta |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 90,41 | −0,23% | −0,21 | 90,41 | 90,41 | Viés de alta |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 73,87 | +0,30% | +0,22 | 73,87 | 73,87 | Viés de alta |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 68,57 | +0,32% | +0,22 | 68,57 | 68,57 | Viés de alta |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 68,16 | +0,32% | +0,22 | 68,16 | 68,16 | Viés de alta |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 68,40 | +0,31% | +0,21 | 68,40 | 68,40 | Viés de alta |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 69,40 | +0,32% | +0,22 | 69,40 | 69,40 | Viés de alta |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74,83 | +0,28% | +0,21 | 74,83 | 74,83 | Viés de alta |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90,20 | −0,17% | −0,15 | 90,20 | 90,20 | Viés neutro |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95,17 | −0,16% | −0,15 | 95,17 | 95,17 | Viés neutro |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95,60 | −0,16% | −0,15 | 95,60 | 95,60 | Viés neutro |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95,38 | −0,16% | −0,15 | 95,38 | 95,38 | Viés neutro |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94,54 | −0,15% | −0,14 | 94,54 | 94,54 | Viés neutro |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89,80 | −0,16% | −0,14 | 89,80 | 89,80 | Viés neutro |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76,47 | +0,18% | +0,14 | 76,47 | 76,47 | Viés de alta |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 72,22 | +0,19% | +0,14 | 72,22 | 72,22 | Viés de alta |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71,85 | +0,20% | +0,14 | 71,85 | 71,85 | Viés de alta |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 72,02 | +0,18% | +0,13 | 72,02 | 72,02 | Viés de alta |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72,94 | +0,18% | +0,13 | 72,94 | 72,94 | Viés de alta |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 78,15 | +0,17% | +0,13 | 78,15 | 78,15 | Viés de alta |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93,04 | −0,13% | −0,12 | 93,04 | 93,04 | Viés neutro |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 97,82 | −0,11% | −0,11 | 97,82 | 97,82 | Viés neutro |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98,30 | −0,11% | −0,11 | 98,30 | 98,30 | Viés neutro |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98,12 | −0,10% | −0,10 | 98,12 | 98,12 | Viés neutro |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97,22 | −0,10% | −0,10 | 97,22 | 97,22 | Viés neutro |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92,04 | −0,11% | −0,10 | 92,04 | 92,04 | Viés neutro |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77,74 | +0,13% | +0,10 | 77,74 | 77,74 | Viés de alta |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 73,13 | +0,14% | +0,10 | 73,13 | 73,13 | Viés de alta |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72,75 | +0,14% | +0,10 | 72,75 | 72,75 | Viés de alta |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 73,06 | +0,14% | +0,10 | 73,06 | 73,06 | Viés de alta |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73,68 | +0,12% | +0,09 | 73,68 | 73,68 | Viés de alta |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76,81 | +0,12% | +0,09 | 76,81 | 76,81 | Viés de alta |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85,20 | −0,09% | −0,08 | 85,20 | 85,20 | Viés neutro |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88,55 | −0,09% | −0,08 | 88,55 | 88,55 | Viés neutro |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 88,90 | −0,09% | −0,08 | 88,90 | 88,90 | Viés neutro |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88,79 | −0,08% | −0,07 | 88,79 | 88,79 | Viés neutro |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88,65 | −0,08% | −0,07 | 88,65 | 88,65 | Viés de baixa |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82,31 | −0,08% | −0,07 | 82,31 | 82,31 | Viés de baixa |