Pesquisar
Produtos
Comunidade
Mercados
Corretoras
Mais
PT
Começar
Mercados
/
Futuros
/
UPLZ2030
/
Contratos
UK Peak Electricity Future (Gregorian)
contrato Dec 2030
contrato Dec 2030
contrato Dec 2030
contrato Dec 2030
UPLZ2030
ICE Futures Europe
UPLZ2030
ICE Futures Europe
UPLZ2030
ICE Futures Europe
UPLZ2030
ICE Futures Europe
Mercado fechado
Mercado fechado
Sem negociações
Visão geral
Minds
Sinais técnicos
Curva Projetada
Contratos
Mais
Contratos
Visão geral
Visão geral
Desempenho
Desempenho
Indicadores técnicos
Indicadores técnicos
Mais
Mais
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
UPLF2026
UK Peak Electricity Future (Gregorian) (Jan 2026)
2025-12-30
98,26
+0,83%
+0,81
98,26
98,26
Venda
UPLG2026
UK Peak Electricity Future (Gregorian) (Feb 2026)
2026-01-29
94,88
+0,53%
+0,50
94,88
94,88
Venda
UPLH2026
UK Peak Electricity Future (Gregorian) (Mar 2026)
2026-02-26
77,90
+3,22%
+2,43
77,90
77,90
Venda
UPLJ2026
UK Peak Electricity Future (Gregorian) (Apr 2026)
2026-03-30
68,66
+0,64%
+0,44
68,66
68,66
Venda
UPLK2026
UK Peak Electricity Future (Gregorian) (May 2026)
2026-04-29
68,08
+0,70%
+0,47
68,08
68,08
Venda
UPLM2026
UK Peak Electricity Future (Gregorian) (Jun 2026)
2026-05-28
67,53
+0,70%
+0,47
67,53
67,53
Venda
UPLN2026
UK Peak Electricity Future (Gregorian) (Jul 2026)
2026-06-29
65,53
+0,68%
+0,44
65,53
65,53
Venda
UPLQ2026
UK Peak Electricity Future (Gregorian) (Aug 2026)
2026-07-30
65,96
+0,67%
+0,44
65,96
65,96
Venda
UPLU2026
UK Peak Electricity Future (Gregorian) (Sep 2026)
2026-08-27
71,53
+0,62%
+0,44
71,53
71,53
Venda
UPLV2026
UK Peak Electricity Future (Gregorian) (Oct 2026)
2026-09-29
83,80
+0,31%
+0,26
83,80
83,80
Venda
UPLX2026
UK Peak Electricity Future (Gregorian) (Nov 2026)
2026-10-29
88,10
+0,30%
+0,26
88,10
88,10
Venda
UPLZ2026
UK Peak Electricity Future (Gregorian) (Dec 2026)
2026-11-27
88,56
+0,29%
+0,26
88,56
88,56
Venda
UPLF2027
UK Peak Electricity Future (Gregorian) (Jan 2027)
2026-12-30
92,72
+0,30%
+0,28
92,72
92,72
Venda
UPLG2027
UK Peak Electricity Future (Gregorian) (Feb 2027)
2027-01-28
91,72
+0,31%
+0,28
91,72
91,72
Venda
UPLH2027
UK Peak Electricity Future (Gregorian) (Mar 2027)
2027-02-25
86,13
+0,30%
+0,26
86,13
86,13
Venda
UPLJ2027
UK Peak Electricity Future (Gregorian) (Apr 2027)
2027-03-30
68,54
+1,24%
+0,84
68,54
68,54
Venda
UPLK2027
UK Peak Electricity Future (Gregorian) (May 2027)
2027-04-29
63,04
+1,35%
+0,84
63,04
63,04
Venda
UPLM2027
UK Peak Electricity Future (Gregorian) (Jun 2027)
2027-05-27
62,62
+1,36%
+0,84
62,62
62,62
Venda
UPLN2027
UK Peak Electricity Future (Gregorian) (Jul 2027)
2027-06-29
62,90
+1,35%
+0,84
62,90
62,90
Venda
UPLQ2027
UK Peak Electricity Future (Gregorian) (Aug 2027)
2027-07-29
63,92
+1,33%
+0,84
63,92
63,92
Venda
UPLU2027
UK Peak Electricity Future (Gregorian) (Sep 2027)
2027-08-27
69,44
+1,24%
+0,85
69,44
69,44
Venda
UPLV2027
UK Peak Electricity Future (Gregorian) (Oct 2027)
2027-09-29
86,30
+0,23%
+0,20
86,30
86,30
Venda
UPLX2027
UK Peak Electricity Future (Gregorian) (Nov 2027)
2027-10-28
91,03
+0,23%
+0,21
91,03
91,03
Venda
UPLZ2027
UK Peak Electricity Future (Gregorian) (Dec 2027)
2027-11-29
91,54
+0,24%
+0,22
91,54
91,54
Venda
UPLF2028
UK Peak Electricity Future (Gregorian) (Jan 2028)
2027-12-30
91,48
+0,24%
+0,22
91,48
91,48
Venda
UPLG2028
UK Peak Electricity Future (Gregorian) (Feb 2028)
2028-01-28
90,45
+0,23%
+0,21
90,45
90,45
Venda
UPLH2028
UK Peak Electricity Future (Gregorian) (Mar 2028)
2028-02-28
84,92
+0,24%
+0,20
84,92
84,92
Venda
UPLJ2028
UK Peak Electricity Future (Gregorian) (Apr 2028)
2028-03-30
67,77
+0,68%
+0,46
67,77
67,77
Venda
UPLK2028
UK Peak Electricity Future (Gregorian) (May 2028)
2028-04-27
62,54
+0,72%
+0,45
62,54
62,54
Venda
UPLM2028
UK Peak Electricity Future (Gregorian) (Jun 2028)
2028-05-30
62,18
+0,71%
+0,44
62,18
62,18
Venda
UPLN2028
UK Peak Electricity Future (Gregorian) (Jul 2028)
2028-06-29
62,44
+0,71%
+0,44
62,44
62,44
Venda
UPLQ2028
UK Peak Electricity Future (Gregorian) (Aug 2028)
2028-07-28
63,52
+0,70%
+0,44
63,52
63,52
Venda
UPLU2028
UK Peak Electricity Future (Gregorian) (Sep 2028)
2028-08-30
68,96
+0,63%
+0,43
68,96
68,96
Venda
UPLV2028
UK Peak Electricity Future (Gregorian) (Oct 2028)
2028-09-28
85,76
+0,21%
+0,18
85,76
85,76
Venda
UPLX2028
UK Peak Electricity Future (Gregorian) (Nov 2028)
2028-10-30
90,60
+0,21%
+0,19
90,60
90,60
Venda
UPLZ2028
UK Peak Electricity Future (Gregorian) (Dec 2028)
2028-11-29
91,05
+0,20%
+0,18
91,05
91,05
Venda
UPLF2029
UK Peak Electricity Future (Gregorian) (Jan 2029)
2028-12-28
90,88
+0,20%
+0,18
90,88
90,88
Venda
UPLG2029
UK Peak Electricity Future (Gregorian) (Feb 2029)
2029-01-30
90,14
+0,19%
+0,17
90,14
90,14
Venda
UPLH2029
UK Peak Electricity Future (Gregorian) (Mar 2029)
2029-02-27
85,54
+0,21%
+0,18
85,54
85,54
Venda
UPLJ2029
UK Peak Electricity Future (Gregorian) (Apr 2029)
2029-03-28
70,58
+0,51%
+0,36
70,58
70,58
Venda
UPLK2029
UK Peak Electricity Future (Gregorian) (May 2029)
2029-04-27
66,37
+0,53%
+0,35
66,37
66,37
Venda
UPLM2029
UK Peak Electricity Future (Gregorian) (Jun 2029)
2029-05-30
66,08
+0,53%
+0,35
66,08
66,08
Venda
UPLN2029
UK Peak Electricity Future (Gregorian) (Jul 2029)
2029-06-28
66,42
+0,51%
+0,34
66,42
66,42
Venda
UPLQ2029
UK Peak Electricity Future (Gregorian) (Aug 2029)
2029-07-30
67,45
+0,51%
+0,34
67,45
67,45
Venda
UPLU2029
UK Peak Electricity Future (Gregorian) (Sep 2029)
2029-08-30
72,75
+0,46%
+0,33
72,75
72,75
Venda
UPLV2029
UK Peak Electricity Future (Gregorian) (Oct 2029)
2029-09-27
91,72
+0,17%
+0,16
91,72
91,72
Venda
UPLX2029
UK Peak Electricity Future (Gregorian) (Nov 2029)
2029-10-30
96,58
+0,16%
+0,15
96,58
96,58
Venda
UPLZ2029
UK Peak Electricity Future (Gregorian) (Dec 2029)
2029-11-29
97,06
+0,15%
+0,15
97,06
97,06
Venda
UPLF2030
UK Peak Electricity Future (Gregorian) (Jan 2030)
2029-12-28
96,93
+0,15%
+0,15
96,93
96,93
Venda
UPLG2030
UK Peak Electricity Future (Gregorian) (Feb 2030)
2030-01-30
96,02
+0,15%
+0,14
96,02
96,02
Venda
UPLH2030
UK Peak Electricity Future (Gregorian) (Mar 2030)
2030-02-27
90,85
+0,15%
+0,14
90,85
90,85
Venda
UPLJ2030
UK Peak Electricity Future (Gregorian) (Apr 2030)
2030-03-28
70,47
+0,41%
+0,29
70,47
70,47
Venda
UPLK2030
UK Peak Electricity Future (Gregorian) (May 2030)
2030-04-29
65,96
+0,43%
+0,28
65,96
65,96
Venda
UPLM2030
UK Peak Electricity Future (Gregorian) (Jun 2030)
2030-05-30
65,60
+0,43%
+0,28
65,60
65,60
Venda
UPLN2030
UK Peak Electricity Future (Gregorian) (Jul 2030)
2030-06-27
66,00
+0,43%
+0,28
66,00
66,00
Venda
UPLQ2030
UK Peak Electricity Future (Gregorian) (Aug 2030)
2030-07-30
66,62
+0,42%
+0,28
66,62
66,62
Venda
UPLU2030
UK Peak Electricity Future (Gregorian) (Sep 2030)
2030-08-29
69,84
+0,39%
+0,27
69,84
69,84
Venda
UPLV2030
UK Peak Electricity Future (Gregorian) (Oct 2030)
2030-09-27
87,19
+0,14%
+0,12
87,19
87,19
Compra
UPLX2030
UK Peak Electricity Future (Gregorian) (Nov 2030)
2030-10-30
90,84
+0,13%
+0,12
90,84
90,84
Compra
UPLZ2030
UK Peak Electricity Future (Gregorian) (Dec 2030)
2030-11-28
91,30
+0,13%
+0,12
91,30
91,30
Compra
UPLF2031
UK Peak Electricity Future (Gregorian) (Jan 2031)
2030-12-30
91,12
+0,13%
+0,12
91,12
91,12
Compra
UPLG2031
UK Peak Electricity Future (Gregorian) (Feb 2031)
2031-01-30
90,97
+0,12%
+0,11
90,97
90,97
Compra
UPLH2031
UK Peak Electricity Future (Gregorian) (Mar 2031)
2031-02-27
87,68
+0,13%
+0,11
87,68
87,68
Compra
UPLJ2031
UK Peak Electricity Future (Gregorian) (Apr 2031)
2031-03-28
72,99
+0,32%
+0,23
72,99
72,99
Venda
UPLK2031
UK Peak Electricity Future (Gregorian) (May 2031)
2031-04-29
68,74
+0,34%
+0,23
68,74
68,74
Venda
UPLM2031
UK Peak Electricity Future (Gregorian) (Jun 2031)
2031-05-29
68,48
+0,32%
+0,22
68,48
68,48
Venda
UPLN2031
UK Peak Electricity Future (Gregorian) (Jul 2031)
2031-06-27
68,87
+0,32%
+0,22
68,87
68,87
Venda
UPLQ2031
UK Peak Electricity Future (Gregorian) (Aug 2031)
2031-07-30
69,53
+0,30%
+0,21
69,53
69,53
Venda
UPLU2031
UK Peak Electricity Future (Gregorian) (Sep 2031)
2031-08-28
72,86
+0,29%
+0,21
72,86
72,86
Venda
UPLV2031
UK Peak Electricity Future (Gregorian) (Oct 2031)
2031-09-29
83,89
+0,11%
+0,09
83,89
83,89
Venda
UPLX2031
UK Peak Electricity Future (Gregorian) (Nov 2031)
2031-10-30
87,28
+0,10%
+0,09
87,28
87,28
Venda
UPLZ2031
UK Peak Electricity Future (Gregorian) (Dec 2031)
2031-11-27
87,71
+0,10%
+0,09
87,71
87,71
Venda
UPLF2032
UK Peak Electricity Future (Gregorian) (Jan 2032)
2031-12-30
87,44
+0,09%
+0,08
87,44
87,44
Venda
UPLG2032
UK Peak Electricity Future (Gregorian) (Feb 2032)
2032-01-29
87,28
+0,10%
+0,09
87,28
87,28
Venda
UPLH2032
UK Peak Electricity Future (Gregorian) (Mar 2032)
2032-02-26
84,12
+0,10%
+0,08
84,12
84,12
Venda
UPLJ2032
UK Peak Electricity Future (Gregorian) (Apr 2032)
2032-03-30
73,20
+0,23%
+0,17
73,20
73,20
Venda
UPLK2032
UK Peak Electricity Future (Gregorian) (May 2032)
2032-04-29
68,93
+0,25%
+0,17
68,93
68,93
Venda
UPLM2032
UK Peak Electricity Future (Gregorian) (Jun 2032)
2032-05-27
68,68
+0,22%
+0,15
68,68
68,68
Venda
UPLN2032
UK Peak Electricity Future (Gregorian) (Jul 2032)
2032-06-29
69,05
+0,22%
+0,15
69,05
69,05
Venda
UPLQ2032
UK Peak Electricity Future (Gregorian) (Aug 2032)
2032-07-29
69,78
+0,20%
+0,14
69,78
69,78
Venda
UPLU2032
UK Peak Electricity Future (Gregorian) (Sep 2032)
2032-08-27
73,02
+0,21%
+0,15
73,02
73,02
Venda
