Contratos UK Peak Electricity Future (Gregorian)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLZ2024UK Peak Electricity Future (Gregorian) (Dec 2024) | 2024-11-28 | 102,90 | +2,64% | 2,65 | 102,90 | 102,90 | Viés de Alta |
| UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 111,35 | +2,44% | 2,65 | 111,35 | 111,35 | Viés de Alta |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 112,00 | +2,52% | 2,75 | 112,00 | 112,00 | Viés de Alta |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 92,20 | +4,71% | 4,15 | 92,20 | 92,20 | Viés de Alta |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 83,95 | +2,63% | 2,15 | 83,95 | 83,95 | Viés de Baixa |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 80,35 | +2,62% | 2,05 | 80,35 | 80,35 | Viés neutro |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 79,55 | +2,65% | 2,05 | 79,55 | 79,55 | Viés neutro |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 77,95 | +2,63% | 2,00 | 77,95 | 77,95 | Viés de Baixa |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 78,35 | +2,62% | 2,00 | 78,35 | 78,35 | Viés de Baixa |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 82,85 | +2,47% | 2,00 | 82,85 | 82,85 | Viés de Baixa |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 93,50 | +1,74% | 1,60 | 93,50 | 93,50 | Viés de Baixa |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 97,00 | +1,57% | 1,50 | 97,00 | 97,00 | Viés de Baixa |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 98,15 | +1,45% | 1,40 | 98,15 | 98,15 | Viés de Baixa |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 99,90 | +1,11% | 1,10 | 99,90 | 99,90 | Viés de Baixa |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 99,55 | +1,01% | 1,00 | 99,55 | 99,55 | Viés de Baixa |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 92,95 | +0,87% | 0,80 | 92,95 | 92,95 | Viés de Baixa |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 74,40 | +1,22% | 0,90 | 74,40 | 74,40 | Viés de Baixa |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 68,60 | +1,33% | 0,90 | 68,60 | 68,60 | Viés de Baixa |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 68,20 | +1,34% | 0,90 | 68,20 | 68,20 | Viés de Baixa |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 68,55 | +1,33% | 0,90 | 68,55 | 68,55 | Viés de Baixa |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 69,45 | +1,31% | 0,90 | 69,45 | 69,45 | Viés de Baixa |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 74,00 | +1,16% | 0,85 | 74,00 | 74,00 | Viés de Baixa |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 86,65 | +0,46% | 0,40 | 86,65 | 86,65 | Viés de Baixa |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 90,65 | +0,28% | 0,25 | 90,65 | 90,65 | Viés de Baixa |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 91,10 | +0,28% | 0,25 | 91,10 | 91,10 | Viés de Baixa |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 90,95 | +0,28% | 0,25 | 90,95 | 90,95 | Viés de Baixa |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 90,15 | +0,33% | 0,30 | 90,15 | 90,15 | Viés de Baixa |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 85,10 | +0,12% | 0,10 | 85,10 | 85,10 | Viés de Baixa |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71,25 | +0,14% | 0,10 | 71,25 | 71,25 | Viés de Baixa |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66,85 | +0,07% | 0,05 | 66,85 | 66,85 | Viés de Baixa |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66,50 | +0,15% | 0,10 | 66,50 | 66,50 | Viés de Baixa |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66,65 | +0,08% | 0,05 | 66,65 | 66,65 | Viés de Baixa |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67,55 | +0,15% | 0,10 | 67,55 | 67,55 | Viés de Baixa |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72,70 | +0,07% | 0,05 | 72,70 | 72,70 | Viés de Baixa |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 87,10 | −0,51% | −0,45 | 87,10 | 87,10 | Viés de Baixa |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 91,60 | −0,76% | −0,70 | 91,60 | 91,60 | Viés de Baixa |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 92,05 | −0,70% | −0,65 | 92,05 | 92,05 | Viés de Baixa |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 91,90 | −0,65% | −0,60 | 91,90 | 91,90 | Viés de Baixa |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 91,05 | −0,65% | −0,60 | 91,05 | 91,05 | Viés de Baixa |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 86,05 | −0,92% | −0,80 | 86,05 | 86,05 | Viés de Baixa |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72,35 | −1,03% | −0,75 | 72,35 | 72,35 | Viés de Baixa |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 68,05 | −1,02% | −0,70 | 68,05 | 68,05 | Viés de Baixa |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67,60 | −1,10% | −0,75 | 67,60 | 67,60 | Viés de Baixa |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67,75 | −1,02% | −0,70 | 67,75 | 67,75 | Viés de Baixa |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68,70 | −1,08% | −0,75 | 68,70 | 68,70 | Viés de Baixa |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74,75 | −0,66% | −0,50 | 74,75 | 74,75 | Viés de Baixa |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 91,55 | −0,65% | −0,60 | 91,55 | 91,55 | Viés neutro |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 96,85 | −0,62% | −0,60 | 96,85 | 96,85 | Viés de Alta |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 97,35 | −0,61% | −0,60 | 97,35 | 97,35 | Viés de Alta |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 97,15 | −0,61% | −0,60 | 97,15 | 97,15 | Viés de Alta |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 96,15 | −0,67% | −0,65 | 96,15 | 96,15 | Viés de Alta |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90,50 | −0,82% | −0,75 | 90,50 | 90,50 | Viés neutro |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75,05 | −0,92% | −0,70 | 75,05 | 75,05 | Viés de Baixa |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 70,20 | −0,92% | −0,65 | 70,20 | 70,20 | Viés de Baixa |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 69,90 | −0,92% | −0,65 | 69,90 | 69,90 | Viés de Baixa |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70,25 | −0,99% | −0,70 | 70,25 | 70,25 | Viés de Baixa |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 70,95 | −0,98% | −0,70 | 70,95 | 70,95 | Viés de Baixa |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 74,20 | −0,87% | −0,65 | 74,20 | 74,20 | Viés de Baixa |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83,15 | −0,78% | −0,65 | 83,15 | 83,15 | Viés de Alta |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 86,00 | −0,75% | −0,65 | 86,00 | 86,00 | Viés de Alta |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 86,25 | −0,75% | −0,65 | 86,25 | 86,25 | Viés de Alta |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 86,05 | −0,75% | −0,65 | 86,05 | 86,05 | Viés de Alta |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 85,60 | −0,75% | −0,65 | 85,60 | 85,60 | Viés de Alta |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 83,45 | −0,77% | −0,65 | 83,45 | 83,45 | Viés de Alta |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 78,20 | −0,76% | −0,60 | 78,20 | 78,20 | Viés de Baixa |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 76,15 | −0,78% | −0,60 | 76,15 | 76,15 | Viés de Baixa |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 75,95 | −0,78% | −0,60 | 75,95 | 75,95 | Viés de Baixa |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 76,20 | −0,78% | −0,60 | 76,20 | 76,20 | Viés de Baixa |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 76,40 | −0,78% | −0,60 | 76,40 | 76,40 | Viés de Baixa |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76,50 | −0,78% | −0,60 | 76,50 | 76,50 | Viés de Baixa |