Contratos UK Peak Electricity Future (Gregorian)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 104,90 | +0,56% | +0,58 | 104,90 | 104,90 | Viés de alta |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101,72 | −0,26% | −0,27 | 101,72 | 101,72 | Viés neutro |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 109,51 | −0,19% | −0,21 | 109,51 | 109,51 | Viés de alta |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 107,18 | −0,09% | −0,10 | 107,18 | 107,18 | Viés de alta |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 90,74 | −0,50% | −0,46 | 90,74 | 90,74 | Viés de baixa |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 79,53 | −0,55% | −0,44 | 79,53 | 79,53 | Viés de baixa |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 74,10 | −0,59% | −0,44 | 74,10 | 74,10 | Viés de baixa |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 73,13 | −0,60% | −0,44 | 73,13 | 73,13 | Viés de baixa |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73,52 | −0,59% | −0,44 | 73,52 | 73,52 | Viés de alta |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 73,94 | −0,59% | −0,44 | 73,94 | 73,94 | Viés de alta |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 79,52 | −0,55% | −0,44 | 79,52 | 79,52 | Viés de alta |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 93,72 | −0,48% | −0,45 | 93,72 | 93,72 | Viés de baixa |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 98,36 | −0,47% | −0,46 | 98,36 | 98,36 | Viés de baixa |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 98,87 | −0,46% | −0,46 | 98,87 | 98,87 | Viés de baixa |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 103,05 | −0,31% | −0,32 | 103,05 | 103,05 | Viés de alta |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 102,00 | −0,31% | −0,32 | 102,00 | 102,00 | Viés de alta |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 95,73 | −0,31% | −0,30 | 95,73 | 95,73 | Viés de alta |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 75,37 | +0,24% | +0,18 | 75,37 | 75,37 | Viés de alta |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69,87 | +0,26% | +0,18 | 69,87 | 69,87 | Viés de alta |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 69,46 | +0,26% | +0,18 | 69,46 | 69,46 | Viés de alta |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 69,74 | +0,26% | +0,18 | 69,74 | 69,74 | Viés de alta |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 70,74 | +0,26% | +0,18 | 70,74 | 70,74 | Viés de alta |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 76,26 | +0,24% | +0,18 | 76,26 | 76,26 | Viés de alta |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 91,48 | −0,01% | −0,01 | 91,48 | 91,48 | Viés de alta |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 96,52 | −0,02% | −0,02 | 96,52 | 96,52 | Viés de alta |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 97,04 | −0,02% | −0,02 | 97,04 | 97,04 | Viés de alta |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 96,92 | −0,02% | −0,02 | 96,92 | 96,92 | Viés de alta |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 95,92 | −0,01% | −0,01 | 95,92 | 95,92 | Viés de alta |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 90,02 | −0,02% | −0,02 | 90,02 | 90,02 | Viés de alta |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 73,58 | +0,25% | +0,18 | 73,58 | 73,58 | Viés de alta |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 68,26 | +0,25% | +0,17 | 68,26 | 68,26 | Viés de alta |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67,88 | +0,25% | +0,17 | 67,88 | 67,88 | Viés de alta |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 68,10 | +0,24% | +0,16 | 68,10 | 68,10 | Viés de alta |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 69,10 | +0,23% | +0,16 | 69,10 | 69,10 | Viés de alta |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74,53 | +0,22% | +0,16 | 74,53 | 74,53 | Viés de alta |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 91,26 | −0,10% | −0,09 | 91,26 | 91,26 | Viés de alta |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 96,36 | −0,08% | −0,08 | 96,36 | 96,36 | Viés de alta |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96,82 | −0,08% | −0,08 | 96,82 | 96,82 | Viés de alta |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96,63 | −0,08% | −0,08 | 96,63 | 96,63 | Viés de alta |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95,80 | −0,07% | −0,07 | 95,80 | 95,80 | Viés de alta |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90,95 | −0,09% | −0,08 | 90,95 | 90,95 | Viés de alta |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76,32 | +0,21% | +0,16 | 76,32 | 76,32 | Viés de alta |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 72,09 | +0,22% | +0,16 | 72,09 | 72,09 | Viés de alta forte |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71,68 | +0,21% | +0,15 | 71,68 | 71,68 | Viés de alta |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71,87 | +0,21% | +0,15 | 71,87 | 71,87 | Viés de alta forte |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72,80 | +0,21% | +0,15 | 72,80 | 72,80 | Viés de alta forte |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 78,02 | +0,19% | +0,15 | 78,02 | 78,02 | Viés de alta |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93,28 | −0,09% | −0,08 | 93,28 | 93,28 | Viés de alta |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 98,06 | −0,08% | −0,08 | 98,06 | 98,06 | Viés de alta |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98,53 | −0,08% | −0,08 | 98,53 | 98,53 | Viés de alta |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98,36 | −0,07% | −0,07 | 98,36 | 98,36 | Viés de alta |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97,46 | −0,07% | −0,07 | 97,46 | 97,46 | Viés de alta |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92,28 | −0,08% | −0,07 | 92,28 | 92,28 | Viés de alta |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77,62 | +0,15% | +0,12 | 77,62 | 77,62 | Viés de alta |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 73,03 | +0,16% | +0,12 | 73,03 | 73,03 | Viés de alta |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72,65 | +0,17% | +0,12 | 72,65 | 72,65 | Viés de alta |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72,96 | +0,16% | +0,12 | 72,96 | 72,96 | Viés de alta |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73,58 | +0,15% | +0,11 | 73,58 | 73,58 | Viés de alta |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76,71 | +0,14% | +0,11 | 76,71 | 76,71 | Viés de alta |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85,41 | −0,07% | −0,06 | 85,41 | 85,41 | Viés de alta |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88,76 | −0,07% | −0,06 | 88,76 | 88,76 | Viés de alta |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89,10 | −0,07% | −0,06 | 89,10 | 89,10 | Viés de alta |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88,99 | −0,06% | −0,05 | 88,99 | 88,99 | Viés de alta |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88,84 | −0,07% | −0,06 | 88,84 | 88,84 | Viés de alta |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82,51 | −0,06% | −0,05 | 82,51 | 82,51 | Viés de alta |
| UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031) | 2031-03-28 | 76,60 | +0,10% | +0,08 | 76,60 | 76,60 | Viés neutro |
| UPLK2031UK Peak Electricity Future (Gregorian) (May 2031) | 2031-04-29 | 72,04 | +0,11% | +0,08 | 72,04 | 72,04 | Viés neutro |
| UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031) | 2031-05-29 | 71,68 | +0,11% | +0,08 | 71,68 | 71,68 | Viés neutro |
| UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031) | 2031-06-27 | 72,00 | +0,11% | +0,08 | 72,00 | 72,00 | Viés neutro |
| UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031) | 2031-07-30 | 72,62 | +0,10% | +0,07 | 72,62 | 72,62 | Viés neutro |
| UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031) | 2031-08-28 | 75,69 | +0,09% | +0,07 | 75,69 | 75,69 | Viés neutro |