Contratos UK Peak Electricity Future (Gregorian)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 119,60 | −1,36% | −1,65 | 119,60 | 119,60 | Tendência de Alta |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 106,30 | −0,37% | −0,40 | 106,30 | 106,30 | Tendência de Alta |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 99,50 | −1,34% | −1,35 | 99,50 | 99,50 | Tendência de Alta |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 96,90 | −0,77% | −0,75 | 96,90 | 96,90 | Tendência de Alta |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 96,25 | −0,77% | −0,75 | 96,25 | 96,25 | Tendência de Alta |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 93,75 | −0,85% | −0,80 | 93,75 | 93,75 | Tendência de Alta |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 93,85 | −0,85% | −0,80 | 93,85 | 93,85 | Tendência de Alta |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 97,00 | −0,82% | −0,80 | 97,00 | 97,00 | Tendência de Alta |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 104,35 | −0,24% | −0,25 | 104,35 | 104,35 | Tendência de Alta |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 106,95 | −0,23% | −0,25 | 106,95 | 106,95 | Tendência de Alta |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 108,10 | −0,23% | −0,25 | 108,10 | 108,10 | Tendência de Alta |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 112,00 | −0,18% | −0,20 | 112,00 | 112,00 | Tendência de Alta |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 111,70 | −0,18% | −0,20 | 111,70 | 111,70 | Tendência de Alta |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 104,95 | −0,19% | −0,20 | 104,95 | 104,95 | Tendência de Alta |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 85,60 | +0,41% | 0,35 | 85,60 | 85,60 | Tendência de Alta |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 79,45 | +0,63% | 0,50 | 79,45 | 79,45 | Alta forte |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 78,40 | +0,51% | 0,40 | 78,40 | 78,40 | Tendência de Alta |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 76,95 | −0,06% | −0,05 | 76,95 | 76,95 | Tendência de Alta |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 77,10 | −0,26% | −0,20 | 77,10 | 77,10 | Tendência de Alta |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 81,00 | −0,12% | −0,10 | 81,00 | 81,00 | Tendência de Alta |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92,60 | +0,27% | 0,25 | 92,60 | 92,60 | Tendência de Alta |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 96,30 | +0,42% | 0,40 | 96,30 | 96,30 | Tendência de Alta |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 96,75 | +0,42% | 0,40 | 96,75 | 96,75 | Tendência de Alta |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 96,70 | +0,42% | 0,40 | 96,70 | 96,70 | Tendência de Alta |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 95,80 | +0,37% | 0,35 | 95,80 | 95,80 | Tendência de Alta |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 90,20 | +0,28% | 0,25 | 90,20 | 90,20 | Tendência de Alta |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 74,30 | 0,00% | 0,00 | 74,30 | 74,30 | Tendência de Alta |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69,30 | −0,14% | −0,10 | 69,30 | 69,30 | Tendência de Alta |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 68,90 | −0,22% | −0,15 | 68,90 | 68,90 | Tendência de Alta |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 69,20 | −0,14% | −0,10 | 69,20 | 69,20 | Tendência de Alta |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 70,05 | −0,21% | −0,15 | 70,05 | 70,05 | Tendência de Alta |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 74,80 | −0,27% | −0,20 | 74,80 | 74,80 | Tendência Neutra |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88,40 | −0,62% | −0,55 | 88,40 | 88,40 | Tendência de Alta |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 92,70 | −0,75% | −0,70 | 92,70 | 92,70 | Tendência de Alta |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 93,15 | −0,75% | −0,70 | 93,15 | 93,15 | Tendência de Alta |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93,00 | −0,75% | −0,70 | 93,00 | 93,00 | Tendência de Alta |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92,15 | −0,70% | −0,65 | 92,15 | 92,15 | Tendência de Alta |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87,10 | −0,63% | −0,55 | 87,10 | 87,10 | Tendência de Alta |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72,50 | −0,34% | −0,25 | 72,50 | 72,50 | Tendência de Alta |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67,90 | −0,22% | −0,15 | 67,90 | 67,90 | Tendência Neutra |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67,50 | −0,15% | −0,10 | 67,50 | 67,50 | Tendência Neutra |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67,65 | −0,15% | −0,10 | 67,65 | 67,65 | Tendência Neutra |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68,65 | −0,15% | −0,10 | 68,65 | 68,65 | Tendência Neutra |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74,65 | −0,13% | −0,10 | 74,65 | 74,65 | Tendência de Alta |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 92,00 | −0,11% | −0,10 | 92,00 | 92,00 | Tendência de Alta |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 97,50 | −0,05% | −0,05 | 97,50 | 97,50 | Tendência de Alta |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 98,00 | −0,05% | −0,05 | 98,00 | 98,00 | Tendência de Alta |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 97,75 | −0,10% | −0,10 | 97,75 | 97,75 | Tendência de Alta |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 96,80 | −0,05% | −0,05 | 96,80 | 96,80 | Tendência de Alta |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 91,25 | −0,11% | −0,10 | 91,25 | 91,25 | Tendência de Alta |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75,60 | −0,13% | −0,10 | 75,60 | 75,60 | Tendência de Alta |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 70,70 | −0,21% | −0,15 | 70,70 | 70,70 | Tendência de Alta |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 70,35 | −0,21% | −0,15 | 70,35 | 70,35 | Tendência de Alta |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70,70 | −0,21% | −0,15 | 70,70 | 70,70 | Tendência de Alta |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 71,45 | −0,21% | −0,15 | 71,45 | 71,45 | Tendência de Alta |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 75,20 | −0,13% | −0,10 | 75,20 | 75,20 | Tendência de Alta |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 85,60 | −0,12% | −0,10 | 85,60 | 85,60 | Tendência de Alta |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 88,95 | −0,06% | −0,05 | 88,95 | 88,95 | Tendência de Alta |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 89,20 | −0,06% | −0,05 | 89,20 | 89,20 | Tendência de Alta |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 88,95 | −0,06% | −0,05 | 88,95 | 88,95 | Tendência de Alta |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 88,45 | −0,11% | −0,10 | 88,45 | 88,45 | Tendência de Alta |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 86,50 | −0,06% | −0,05 | 86,50 | 86,50 | Tendência de Alta |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 81,65 | −0,06% | −0,05 | 81,65 | 81,65 | Tendência de Alta |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 79,80 | −0,06% | −0,05 | 79,80 | 79,80 | Tendência de Alta |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 79,60 | −0,06% | −0,05 | 79,60 | 79,60 | Tendência de Alta |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 79,85 | −0,06% | −0,05 | 79,85 | 79,85 | Tendência de Alta |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 80,05 | −0,06% | −0,05 | 80,05 | 80,05 | Tendência de Alta |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 80,15 | −0,06% | −0,05 | 80,15 | 80,15 | Tendência de Alta |