Contratos UK Peak Electricity Future (Gregorian)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLZ2024UK Peak Electricity Future (Gregorian) (Dec 2024) | 2024-11-28 | 113,50 | +1,70% | 1,90 | 113,50 | 113,50 | Viés de Alta |
| UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 123,40 | +2,19% | 2,65 | 123,40 | 123,40 | Viés de Alta |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 124,00 | +1,93% | 2,35 | 124,00 | 124,00 | Alta forte |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 106,25 | +1,87% | 1,95 | 106,25 | 106,25 | Alta forte |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 94,25 | +1,84% | 1,70 | 94,25 | 94,25 | Viés de Alta |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 92,15 | +1,77% | 1,60 | 92,15 | 92,15 | Viés de Alta |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 91,35 | +1,78% | 1,60 | 91,35 | 91,35 | Viés de Alta |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 89,00 | +1,71% | 1,50 | 89,00 | 89,00 | Viés de Alta |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 89,40 | +1,71% | 1,50 | 89,40 | 89,40 | Viés de Alta |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 93,90 | +1,62% | 1,50 | 93,90 | 93,90 | Viés de Alta |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 100,10 | +0,81% | 0,80 | 100,10 | 100,10 | Viés de Alta |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 102,30 | +0,59% | 0,60 | 102,30 | 102,30 | Viés de Alta |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 103,70 | +0,63% | 0,65 | 103,70 | 103,70 | Viés de Alta |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 106,30 | +0,71% | 0,75 | 106,30 | 106,30 | Viés de Alta |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 106,20 | +0,76% | 0,80 | 106,20 | 106,20 | Viés de Alta |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 99,20 | +0,76% | 0,75 | 99,20 | 99,20 | Viés de Alta |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 79,40 | +0,76% | 0,60 | 79,40 | 79,40 | Viés de Alta |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73,25 | +0,76% | 0,55 | 73,25 | 73,25 | Alta forte |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72,85 | +0,76% | 0,55 | 72,85 | 72,85 | Alta forte |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73,30 | +0,83% | 0,60 | 73,30 | 73,30 | Alta forte |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74,15 | +0,75% | 0,55 | 74,15 | 74,15 | Alta forte |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78,45 | +0,64% | 0,50 | 78,45 | 78,45 | Viés de Alta |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 90,25 | +0,33% | 0,30 | 90,25 | 90,25 | Viés de Alta |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 94,00 | +0,21% | 0,20 | 94,00 | 94,00 | Viés de Alta |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 94,45 | +0,21% | 0,20 | 94,45 | 94,45 | Viés de Alta |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 94,35 | +0,21% | 0,20 | 94,35 | 94,35 | Viés de Alta |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 93,50 | +0,21% | 0,20 | 93,50 | 93,50 | Viés de Alta |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 88,10 | +0,40% | 0,35 | 88,10 | 88,10 | Viés de Alta |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 73,30 | +1,03% | 0,75 | 73,30 | 73,30 | Viés de Alta |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 68,65 | +1,33% | 0,90 | 68,65 | 68,65 | Viés de Alta |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 68,30 | +1,41% | 0,95 | 68,30 | 68,30 | Viés de Alta |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 68,50 | +1,33% | 0,90 | 68,50 | 68,50 | Viés de Alta |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 69,35 | +1,24% | 0,85 | 69,35 | 69,35 | Viés de Alta |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 74,30 | +1,09% | 0,80 | 74,30 | 74,30 | Viés de Alta |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88,05 | +0,74% | 0,65 | 88,05 | 88,05 | Viés de Alta |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 92,40 | +0,65% | 0,60 | 92,40 | 92,40 | Viés neutro |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 92,85 | +0,65% | 0,60 | 92,85 | 92,85 | Viés neutro |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 92,70 | +0,65% | 0,60 | 92,70 | 92,70 | Viés neutro |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 91,80 | +0,60% | 0,55 | 91,80 | 91,80 | Viés neutro |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 86,60 | +0,64% | 0,55 | 86,60 | 86,60 | Viés de Baixa |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72,20 | +0,70% | 0,50 | 72,20 | 72,20 | Viés de Baixa |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67,70 | +0,82% | 0,55 | 67,70 | 67,70 | Viés de Baixa |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67,25 | +0,75% | 0,50 | 67,25 | 67,25 | Viés de Baixa |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67,35 | +0,75% | 0,50 | 67,35 | 67,35 | Viés de Baixa |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68,40 | +0,81% | 0,55 | 68,40 | 68,40 | Viés de Baixa |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74,65 | +0,74% | 0,55 | 74,65 | 74,65 | Viés de Baixa |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 92,15 | +0,66% | 0,60 | 92,15 | 92,15 | Viés de Alta |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 97,65 | +0,62% | 0,60 | 97,65 | 97,65 | Viés de Alta |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 98,15 | +0,56% | 0,55 | 98,15 | 98,15 | Viés de Alta |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 97,95 | +0,62% | 0,60 | 97,95 | 97,95 | Viés de Alta |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 96,95 | +0,62% | 0,60 | 96,95 | 96,95 | Viés de Alta |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 91,10 | +0,61% | 0,55 | 91,10 | 91,10 | Viés neutro |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75,10 | +0,67% | 0,50 | 75,10 | 75,10 | Viés de Baixa |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 70,15 | +0,79% | 0,55 | 70,15 | 70,15 | Viés de Baixa |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 69,80 | +0,79% | 0,55 | 69,80 | 69,80 | Viés de Baixa |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70,15 | +0,72% | 0,50 | 70,15 | 70,15 | Viés de Baixa |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 70,90 | +0,78% | 0,55 | 70,90 | 70,90 | Viés de Baixa |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 74,35 | +0,75% | 0,55 | 74,35 | 74,35 | Viés neutro |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83,85 | +0,72% | 0,60 | 83,85 | 83,85 | Viés de Alta |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 86,85 | +0,70% | 0,60 | 86,85 | 86,85 | Viés de Alta |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 87,10 | +0,69% | 0,60 | 87,10 | 87,10 | Viés de Alta |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 86,90 | +0,70% | 0,60 | 86,90 | 86,90 | Viés de Alta |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 86,45 | +0,70% | 0,60 | 86,45 | 86,45 | Viés de Alta |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 84,35 | +0,72% | 0,60 | 84,35 | 84,35 | Viés de Alta |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 79,20 | +0,76% | 0,60 | 79,20 | 79,20 | Viés de Alta |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 77,20 | +0,78% | 0,60 | 77,20 | 77,20 | Viés de Alta |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 77,00 | +0,79% | 0,60 | 77,00 | 77,00 | Viés de Alta |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 77,25 | +0,78% | 0,60 | 77,25 | 77,25 | Viés de Alta |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 77,50 | +0,85% | 0,65 | 77,50 | 77,50 | Viés de Alta |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 77,60 | +0,78% | 0,60 | 77,60 | 77,60 | Viés de Alta |