Contratos UK Peak Electricity Future (Gregorian)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLZ2024UK Peak Electricity Future (Gregorian) (Dec 2024) | 2024-11-28 | 111,60 | −3,13% | −3,60 | 111,60 | 111,60 | Viés de Alta |
| UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 120,75 | −2,90% | −3,60 | 120,75 | 120,75 | Viés de Alta |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 121,65 | −1,86% | −2,30 | 121,65 | 121,65 | Viés de Alta |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 104,30 | −1,74% | −1,85 | 104,30 | 104,30 | Viés de Alta |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 92,55 | −2,22% | −2,10 | 92,55 | 92,55 | Viés de Alta |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 90,55 | −2,27% | −2,10 | 90,55 | 90,55 | Viés de Alta |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 89,75 | −2,29% | −2,10 | 89,75 | 89,75 | Viés de Alta |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 87,50 | −2,51% | −2,25 | 87,50 | 87,50 | Viés de Alta |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 87,90 | −2,50% | −2,25 | 87,90 | 87,90 | Viés de Alta |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 92,40 | −2,38% | −2,25 | 92,40 | 92,40 | Viés de Alta |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 99,30 | −1,88% | −1,90 | 99,30 | 99,30 | Viés de Alta |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 101,70 | −1,69% | −1,75 | 101,70 | 101,70 | Viés de Alta |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 103,05 | −1,43% | −1,50 | 103,05 | 103,05 | Viés de Alta |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 105,55 | −0,85% | −0,90 | 105,55 | 105,55 | Viés de Alta |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 105,40 | −0,66% | −0,70 | 105,40 | 105,40 | Viés de Alta |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 98,45 | −0,66% | −0,65 | 98,45 | 98,45 | Viés de Alta |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78,80 | −0,69% | −0,55 | 78,80 | 78,80 | Viés de Alta |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72,70 | −0,68% | −0,50 | 72,70 | 72,70 | Viés de Alta |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72,30 | −0,69% | −0,50 | 72,30 | 72,30 | Viés de Alta |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72,70 | −0,68% | −0,50 | 72,70 | 72,70 | Viés de Alta |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 73,60 | −0,67% | −0,50 | 73,60 | 73,60 | Viés de Alta |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77,95 | −0,64% | −0,50 | 77,95 | 77,95 | Viés de Alta |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 89,95 | −0,55% | −0,50 | 89,95 | 89,95 | Viés de Alta |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 93,80 | −0,53% | −0,50 | 93,80 | 93,80 | Viés de Alta |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 94,25 | −0,53% | −0,50 | 94,25 | 94,25 | Viés de Alta |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 94,15 | −0,58% | −0,55 | 94,15 | 94,15 | Viés de Alta |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 93,30 | −0,53% | −0,50 | 93,30 | 93,30 | Viés de Alta |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 87,75 | −0,45% | −0,40 | 87,75 | 87,75 | Viés de Alta |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72,55 | −0,14% | −0,10 | 72,55 | 72,55 | Viés neutro |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 67,75 | −0,07% | −0,05 | 67,75 | 67,75 | Viés de Baixa |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 67,35 | −0,07% | −0,05 | 67,35 | 67,35 | Viés de Baixa |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 67,60 | −0,07% | −0,05 | 67,60 | 67,60 | Viés de Baixa |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 68,50 | 0,00% | 0,00 | 68,50 | 68,50 | Viés de Baixa |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 73,50 | −0,14% | −0,10 | 73,50 | 73,50 | Viés de Baixa |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 87,40 | −0,23% | −0,20 | 87,40 | 87,40 | Viés de Baixa |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 91,80 | −0,27% | −0,25 | 91,80 | 91,80 | Viés de Baixa |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 92,25 | −0,27% | −0,25 | 92,25 | 92,25 | Viés de Baixa |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 92,10 | −0,27% | −0,25 | 92,10 | 92,10 | Viés de Baixa |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 91,25 | −0,27% | −0,25 | 91,25 | 91,25 | Viés de Baixa |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 86,05 | −0,29% | −0,25 | 86,05 | 86,05 | Viés de Baixa |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71,70 | −0,42% | −0,30 | 71,70 | 71,70 | Viés de Baixa |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67,15 | −0,52% | −0,35 | 67,15 | 67,15 | Viés de Baixa |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66,75 | −0,45% | −0,30 | 66,75 | 66,75 | Viés de Baixa |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66,85 | −0,45% | −0,30 | 66,85 | 66,85 | Viés de Baixa |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67,85 | −0,51% | −0,35 | 67,85 | 67,85 | Viés de Baixa |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74,10 | −0,40% | −0,30 | 74,10 | 74,10 | Viés de Baixa |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 91,55 | −0,27% | −0,25 | 91,55 | 91,55 | Viés neutro |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 97,05 | −0,26% | −0,25 | 97,05 | 97,05 | Viés neutro |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 97,60 | −0,20% | −0,20 | 97,60 | 97,60 | Viés neutro |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 97,35 | −0,26% | −0,25 | 97,35 | 97,35 | Viés neutro |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 96,35 | −0,26% | −0,25 | 96,35 | 96,35 | Viés neutro |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90,55 | −0,28% | −0,25 | 90,55 | 90,55 | Viés neutro |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 74,60 | −0,33% | −0,25 | 74,60 | 74,60 | Viés de Baixa |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 69,60 | −0,43% | −0,30 | 69,60 | 69,60 | Viés de Baixa |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 69,25 | −0,50% | −0,35 | 69,25 | 69,25 | Viés de Baixa |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 69,65 | −0,43% | −0,30 | 69,65 | 69,65 | Viés de Baixa |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 70,35 | −0,42% | −0,30 | 70,35 | 70,35 | Viés de Baixa |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 73,80 | −0,40% | −0,30 | 73,80 | 73,80 | Viés de Baixa |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83,25 | −0,30% | −0,25 | 83,25 | 83,25 | Viés neutro |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 86,25 | −0,29% | −0,25 | 86,25 | 86,25 | Viés neutro |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 86,50 | −0,29% | −0,25 | 86,50 | 86,50 | Viés neutro |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 86,30 | −0,29% | −0,25 | 86,30 | 86,30 | Viés neutro |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 85,85 | −0,29% | −0,25 | 85,85 | 85,85 | Viés neutro |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 83,75 | −0,30% | −0,25 | 83,75 | 83,75 | Viés neutro |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 78,60 | −0,32% | −0,25 | 78,60 | 78,60 | Viés de Baixa |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 76,60 | −0,33% | −0,25 | 76,60 | 76,60 | Viés de Baixa |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 76,40 | −0,33% | −0,25 | 76,40 | 76,40 | Viés de Baixa |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 76,65 | −0,33% | −0,25 | 76,65 | 76,65 | Viés de Baixa |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 76,85 | −0,32% | −0,25 | 76,85 | 76,85 | Viés de Baixa |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 77,00 | −0,26% | −0,20 | 77,00 | 77,00 | Viés de Baixa |