Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
UPLZ2025 UK Peak Electricity Future (Gregorian) (Dec 2025)	2025-11-27	101,98	−1,90%	−1,97	101,98	101,98	Neutro
UPLF2026 UK Peak Electricity Future (Gregorian) (Jan 2026)	2025-12-30	108,98	−1,25%	−1,38	108,98	108,98	Viés de alta
UPLG2026 UK Peak Electricity Future (Gregorian) (Feb 2026)	2026-01-29	105,71	−1,22%	−1,31	105,71	105,71	Neutro
UPLH2026 UK Peak Electricity Future (Gregorian) (Mar 2026)	2026-02-26	86,75	−1,69%	−1,49	86,75	86,75	Viés de baixa
UPLJ2026 UK Peak Electricity Future (Gregorian) (Apr 2026)	2026-03-30	74,01	−1,02%	−0,76	74,01	74,01	Viés de baixa forte
UPLK2026 UK Peak Electricity Future (Gregorian) (May 2026)	2026-04-29	72,76	−0,82%	−0,60	72,76	72,76	Viés de baixa
UPLM2026 UK Peak Electricity Future (Gregorian) (Jun 2026)	2026-05-28	71,78	−0,83%	−0,60	71,78	71,78	Viés de baixa
UPLN2026 UK Peak Electricity Future (Gregorian) (Jul 2026)	2026-06-29	70,24	−1,13%	−0,80	70,24	70,24	Viés de baixa
UPLQ2026 UK Peak Electricity Future (Gregorian) (Aug 2026)	2026-07-30	70,68	−1,11%	−0,79	70,68	70,68	Viés de baixa
UPLU2026 UK Peak Electricity Future (Gregorian) (Sep 2026)	2026-08-27	76,24	−1,04%	−0,80	76,24	76,24	Viés de baixa
UPLV2026 UK Peak Electricity Future (Gregorian) (Oct 2026)	2026-09-29	90,00	−0,71%	−0,64	90,00	90,00	Viés de baixa forte
UPLX2026 UK Peak Electricity Future (Gregorian) (Nov 2026)	2026-10-29	94,46	−0,69%	−0,66	94,46	94,46	Viés de baixa
UPLZ2026 UK Peak Electricity Future (Gregorian) (Dec 2026)	2026-11-27	94,93	−0,70%	−0,67	94,93	94,93	Viés de baixa
UPLF2027 UK Peak Electricity Future (Gregorian) (Jan 2027)	2026-12-30	99,30	−0,71%	−0,71	99,30	99,30	Viés de baixa
UPLG2027 UK Peak Electricity Future (Gregorian) (Feb 2027)	2027-01-28	98,26	−0,71%	−0,70	98,26	98,26	Viés de baixa
UPLH2027 UK Peak Electricity Future (Gregorian) (Mar 2027)	2027-02-25	92,28	−0,70%	−0,65	92,28	92,28	Viés de baixa
UPLJ2027 UK Peak Electricity Future (Gregorian) (Apr 2027)	2027-03-30	71,37	−0,50%	−0,36	71,37	71,37	Viés de baixa forte
UPLK2027 UK Peak Electricity Future (Gregorian) (May 2027)	2027-04-29	65,87	−0,54%	−0,36	65,87	65,87	Viés de baixa forte
UPLM2027 UK Peak Electricity Future (Gregorian) (Jun 2027)	2027-05-27	65,44	−0,56%	−0,37	65,44	65,44	Viés de baixa forte
UPLN2027 UK Peak Electricity Future (Gregorian) (Jul 2027)	2027-06-29	65,71	−0,54%	−0,36	65,71	65,71	Viés de baixa forte
UPLQ2027 UK Peak Electricity Future (Gregorian) (Aug 2027)	2027-07-29	66,71	−0,54%	−0,36	66,71	66,71	Viés de baixa forte
UPLU2027 UK Peak Electricity Future (Gregorian) (Sep 2027)	2027-08-27	72,21	−0,50%	−0,36	72,21	72,21	Viés de baixa forte
UPLV2027 UK Peak Electricity Future (Gregorian) (Oct 2027)	2027-09-29	88,62	−0,07%	−0,06	88,62	88,62	Viés de baixa
UPLX2027 UK Peak Electricity Future (Gregorian) (Nov 2027)	2027-10-28	93,48	−0,06%	−0,06	93,48	93,48	Viés de baixa
UPLZ2027 UK Peak Electricity Future (Gregorian) (Dec 2027)	2027-11-29	93,98	−0,06%	−0,06	93,98	93,98	Viés de baixa
UPLF2028 UK Peak Electricity Future (Gregorian) (Jan 2028)	2027-12-30	93,90	−0,06%	−0,06	93,90	93,90	Viés de baixa
UPLG2028 UK Peak Electricity Future (Gregorian) (Feb 2028)	2028-01-28	92,90	−0,06%	−0,06	92,90	92,90	Viés de baixa
UPLH2028 UK Peak Electricity Future (Gregorian) (Mar 2028)	2028-02-28	87,23	−0,07%	−0,06	87,23	87,23	Viés de baixa
UPLJ2028 UK Peak Electricity Future (Gregorian) (Apr 2028)	2028-03-30	69,28	−0,43%	−0,30	69,28	69,28	Viés de baixa
UPLK2028 UK Peak Electricity Future (Gregorian) (May 2028)	2028-04-27	64,02	−0,47%	−0,30	64,02	64,02	Viés de baixa
UPLM2028 UK Peak Electricity Future (Gregorian) (Jun 2028)	2028-05-30	63,67	−0,45%	−0,29	63,67	63,67	Viés de baixa
UPLN2028 UK Peak Electricity Future (Gregorian) (Jul 2028)	2028-06-29	63,91	−0,45%	−0,29	63,91	63,91	Viés de baixa
UPLQ2028 UK Peak Electricity Future (Gregorian) (Aug 2028)	2028-07-28	64,96	−0,44%	−0,29	64,96	64,96	Viés de baixa
UPLU2028 UK Peak Electricity Future (Gregorian) (Sep 2028)	2028-08-30	70,40	−0,41%	−0,29	70,40	70,40	Viés de baixa
UPLV2028 UK Peak Electricity Future (Gregorian) (Oct 2028)	2028-09-28	87,91	−0,08%	−0,07	87,91	87,91	Viés de baixa
UPLX2028 UK Peak Electricity Future (Gregorian) (Nov 2028)	2028-10-30	92,80	−0,09%	−0,08	92,80	92,80	Viés de baixa
UPLZ2028 UK Peak Electricity Future (Gregorian) (Dec 2028)	2028-11-29	93,20	−0,09%	−0,08	93,20	93,20	Viés de baixa
UPLF2029 UK Peak Electricity Future (Gregorian) (Jan 2029)	2028-12-28	93,02	−0,09%	−0,08	93,02	93,02	Viés de baixa
UPLG2029 UK Peak Electricity Future (Gregorian) (Feb 2029)	2029-01-30	92,22	−0,09%	−0,08	92,22	92,22	Viés de baixa
UPLH2029 UK Peak Electricity Future (Gregorian) (Mar 2029)	2029-02-27	87,59	−0,08%	−0,07	87,59	87,59	Viés de baixa
UPLJ2029 UK Peak Electricity Future (Gregorian) (Apr 2029)	2029-03-28	71,78	−0,31%	−0,22	71,78	71,78	Viés de baixa forte
UPLK2029 UK Peak Electricity Future (Gregorian) (May 2029)	2029-04-27	67,60	−0,32%	−0,22	67,60	67,60	Viés de baixa
UPLM2029 UK Peak Electricity Future (Gregorian) (Jun 2029)	2029-05-30	67,29	−0,31%	−0,21	67,29	67,29	Viés de baixa
UPLN2029 UK Peak Electricity Future (Gregorian) (Jul 2029)	2029-06-28	67,58	−0,30%	−0,20	67,58	67,58	Viés de baixa
UPLQ2029 UK Peak Electricity Future (Gregorian) (Aug 2029)	2029-07-30	68,60	−0,31%	−0,21	68,60	68,60	Viés de baixa
UPLU2029 UK Peak Electricity Future (Gregorian) (Sep 2029)	2029-08-30	73,87	−0,27%	−0,20	73,87	73,87	Viés de baixa
UPLV2029 UK Peak Electricity Future (Gregorian) (Oct 2029)	2029-09-27	93,42	−0,04%	−0,04	93,42	93,42	Viés de alta
UPLX2029 UK Peak Electricity Future (Gregorian) (Nov 2029)	2029-10-30	98,24	−0,04%	−0,04	98,24	98,24	Viés de alta
UPLZ2029 UK Peak Electricity Future (Gregorian) (Dec 2029)	2029-11-29	98,72	−0,04%	−0,04	98,72	98,72	Viés de alta
UPLF2030 UK Peak Electricity Future (Gregorian) (Jan 2030)	2029-12-28	98,56	−0,04%	−0,04	98,56	98,56	Viés de alta
UPLG2030 UK Peak Electricity Future (Gregorian) (Feb 2030)	2030-01-30	97,64	−0,04%	−0,04	97,64	97,64	Viés de alta
UPLH2030 UK Peak Electricity Future (Gregorian) (Mar 2030)	2030-02-27	92,48	−0,04%	−0,04	92,48	92,48	Viés de alta
UPLJ2030 UK Peak Electricity Future (Gregorian) (Apr 2030)	2030-03-28	71,47	−0,25%	−0,18	71,47	71,47	Viés de baixa forte
UPLK2030 UK Peak Electricity Future (Gregorian) (May 2030)	2030-04-29	66,94	−0,25%	−0,17	66,94	66,94	Viés de baixa forte
UPLM2030 UK Peak Electricity Future (Gregorian) (Jun 2030)	2030-05-30	66,58	−0,25%	−0,17	66,58	66,58	Viés de baixa forte
UPLN2030 UK Peak Electricity Future (Gregorian) (Jul 2030)	2030-06-27	66,95	−0,24%	−0,16	66,95	66,95	Viés de baixa forte
UPLQ2030 UK Peak Electricity Future (Gregorian) (Aug 2030)	2030-07-30	67,52	−0,25%	−0,17	67,52	67,52	Viés de baixa forte
UPLU2030 UK Peak Electricity Future (Gregorian) (Sep 2030)	2030-08-29	70,74	−0,24%	−0,17	70,74	70,74	Viés de baixa forte
UPLV2030 UK Peak Electricity Future (Gregorian) (Oct 2030)	2030-09-27	88,56	−0,03%	−0,03	88,56	88,56	Viés de alta
UPLX2030 UK Peak Electricity Future (Gregorian) (Nov 2030)	2030-10-30	92,20	−0,04%	−0,04	92,20	92,20	Viés de alta
UPLZ2030 UK Peak Electricity Future (Gregorian) (Dec 2030)	2030-11-28	92,64	−0,03%	−0,03	92,64	92,64	Viés de alta
UPLF2031 UK Peak Electricity Future (Gregorian) (Jan 2031)	2030-12-30	92,43	−0,03%	−0,03	92,43	92,43	Viés de alta
UPLG2031 UK Peak Electricity Future (Gregorian) (Feb 2031)	2031-01-30	92,25	−0,03%	−0,03	92,25	92,25	Viés de alta
UPLH2031 UK Peak Electricity Future (Gregorian) (Mar 2031)	2031-02-27	88,93	−0,03%	−0,03	88,93	88,93	Viés de alta
UPLJ2031 UK Peak Electricity Future (Gregorian) (Apr 2031)	2031-03-28	73,79	−0,19%	−0,14	73,79	73,79	Viés de baixa forte
UPLK2031 UK Peak Electricity Future (Gregorian) (May 2031)	2031-04-29	69,50	−0,20%	−0,14	69,50	69,50	Viés de baixa forte
UPLM2031 UK Peak Electricity Future (Gregorian) (Jun 2031)	2031-05-29	69,23	−0,19%	−0,13	69,23	69,23	Viés de baixa forte
UPLN2031 UK Peak Electricity Future (Gregorian) (Jul 2031)	2031-06-27	69,57	−0,19%	−0,13	69,57	69,57	Viés de baixa forte
UPLQ2031 UK Peak Electricity Future (Gregorian) (Aug 2031)	2031-07-30	70,26	−0,18%	−0,13	70,26	70,26	Viés de baixa forte
UPLU2031 UK Peak Electricity Future (Gregorian) (Sep 2031)	2031-08-28	73,53	−0,16%	−0,12	73,53	73,53	Viés de baixa forte
UPLV2031 UK Peak Electricity Future (Gregorian) (Oct 2031)	2031-09-29	84,98	−0,02%	−0,02	84,98	84,98	Viés de alta
UPLX2031 UK Peak Electricity Future (Gregorian) (Nov 2031)	2031-10-30	88,32	−0,03%	−0,03	88,32	88,32	Viés de alta
UPLZ2031 UK Peak Electricity Future (Gregorian) (Dec 2031)	2031-11-27	88,70	−0,02%	−0,02	88,70	88,70	Viés de alta
UPLF2032 UK Peak Electricity Future (Gregorian) (Jan 2032)	2031-12-30	88,41	−0,03%	−0,03	88,41	88,41	Viés de alta
UPLG2032 UK Peak Electricity Future (Gregorian) (Feb 2032)	2032-01-29	88,24	−0,02%	−0,02	88,24	88,24	Viés de alta
UPLH2032 UK Peak Electricity Future (Gregorian) (Mar 2032)	2032-02-26	85,04	−0,04%	−0,03	85,04	85,04	Viés de alta
UPLJ2032 UK Peak Electricity Future (Gregorian) (Apr 2032)	2032-03-30	73,77	−0,14%	−0,10	73,77	73,77	Viés de baixa
UPLK2032 UK Peak Electricity Future (Gregorian) (May 2032)	2032-04-29	69,48	−0,14%	−0,10	69,48	69,48	Viés de baixa
UPLM2032 UK Peak Electricity Future (Gregorian) (Jun 2032)	2032-05-27	69,22	−0,14%	−0,10	69,22	69,22	Viés de baixa
UPLN2032 UK Peak Electricity Future (Gregorian) (Jul 2032)	2032-06-29	69,57	−0,13%	−0,09	69,57	69,57	Viés de baixa
UPLQ2032 UK Peak Electricity Future (Gregorian) (Aug 2032)	2032-07-29	70,29	−0,13%	−0,09	70,29	70,29	Viés de baixa
UPLU2032 UK Peak Electricity Future (Gregorian) (Sep 2032)	2032-08-27	73,52	−0,11%	−0,08	73,52	73,52	Viés de baixa

UK Peak Electricity Future (Gregorian)

Contratos