Contratos UK Peak Electricity Future (Gregorian)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 115,20 | +2,81% | 3,15 | 115,20 | 115,20 | Alta forte |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 105,50 | +3,58% | 3,65 | 105,50 | 105,50 | Alta forte |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 105,10 | +3,55% | 3,60 | 105,10 | 105,10 | Alta forte |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 105,10 | +3,39% | 3,45 | 105,10 | 105,10 | Alta forte |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 103,90 | +3,28% | 3,30 | 103,90 | 103,90 | Alta forte |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 104,00 | +3,28% | 3,30 | 104,00 | 104,00 | Alta forte |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 107,15 | +3,18% | 3,30 | 107,15 | 107,15 | Alta forte |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 110,65 | +3,46% | 3,70 | 110,65 | 110,65 | Alta forte |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 114,25 | +3,35% | 3,70 | 114,25 | 114,25 | Alta forte |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 114,75 | +3,33% | 3,70 | 114,75 | 114,75 | Alta forte |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 118,30 | +3,27% | 3,75 | 118,30 | 118,30 | Alta forte |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 117,30 | +3,30% | 3,75 | 117,30 | 117,30 | Alta forte |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 110,25 | +3,52% | 3,75 | 110,25 | 110,25 | Alta forte |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 87,50 | +3,61% | 3,05 | 87,50 | 87,50 | Alta forte |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 80,40 | +3,68% | 2,85 | 80,40 | 80,40 | Alta forte |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 79,95 | +3,63% | 2,80 | 79,95 | 79,95 | Alta forte |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 80,50 | +3,67% | 2,85 | 80,50 | 80,50 | Alta forte |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 81,45 | +3,69% | 2,90 | 81,45 | 81,45 | Alta forte |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 85,50 | +3,26% | 2,70 | 85,50 | 85,50 | Alta forte |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 96,75 | +2,22% | 2,10 | 96,75 | 96,75 | Alta forte |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 100,40 | +2,03% | 2,00 | 100,40 | 100,40 | Alta forte |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 100,85 | +1,97% | 1,95 | 100,85 | 100,85 | Alta forte |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 100,90 | +2,02% | 2,00 | 100,90 | 100,90 | Alta forte |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 99,90 | +2,04% | 2,00 | 99,90 | 99,90 | Alta forte |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 93,20 | +1,97% | 1,80 | 93,20 | 93,20 | Alta forte |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 74,75 | +1,84% | 1,35 | 74,75 | 74,75 | Alta forte |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69,00 | +1,85% | 1,25 | 69,00 | 69,00 | Alta forte |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 68,60 | +1,86% | 1,25 | 68,60 | 68,60 | Alta forte |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 68,95 | +1,85% | 1,25 | 68,95 | 68,95 | Alta forte |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 69,85 | +1,82% | 1,25 | 69,85 | 69,85 | Alta forte |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 74,70 | +1,98% | 1,45 | 74,70 | 74,70 | Alta forte |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88,10 | +2,26% | 1,95 | 88,10 | 88,10 | Tendência de Alta |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 92,40 | +2,44% | 2,20 | 92,40 | 92,40 | Tendência de Alta |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 92,85 | +2,43% | 2,20 | 92,85 | 92,85 | Tendência de Alta |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 92,70 | +2,37% | 2,15 | 92,70 | 92,70 | Tendência de Alta |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 91,80 | +2,34% | 2,10 | 91,80 | 91,80 | Tendência de Alta |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 86,60 | +2,49% | 2,10 | 86,60 | 86,60 | Tendência de Alta |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72,10 | +2,93% | 2,05 | 72,10 | 72,10 | Tendência de Alta |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67,55 | +3,13% | 2,05 | 67,55 | 67,55 | Tendência de Alta |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67,10 | +3,07% | 2,00 | 67,10 | 67,10 | Tendência de Alta |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67,20 | +3,15% | 2,05 | 67,20 | 67,20 | Tendência de Alta |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68,25 | +3,10% | 2,05 | 68,25 | 68,25 | Tendência de Alta |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74,75 | +2,82% | 2,05 | 74,75 | 74,75 | Tendência de Alta |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 92,80 | +2,32% | 2,10 | 92,80 | 92,80 | Alta forte |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 98,50 | +2,18% | 2,10 | 98,50 | 98,50 | Alta forte |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 99,05 | +2,17% | 2,10 | 99,05 | 99,05 | Alta forte |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 98,85 | +2,22% | 2,15 | 98,85 | 98,85 | Alta forte |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 97,80 | +2,19% | 2,10 | 97,80 | 97,80 | Alta forte |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 91,85 | +2,34% | 2,10 | 91,85 | 91,85 | Alta forte |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75,55 | +2,79% | 2,05 | 75,55 | 75,55 | Tendência de Alta |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 70,45 | +3,00% | 2,05 | 70,45 | 70,45 | Tendência de Alta |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 70,10 | +3,01% | 2,05 | 70,10 | 70,10 | Tendência de Alta |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70,45 | +3,00% | 2,05 | 70,45 | 70,45 | Tendência de Alta |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 71,25 | +2,96% | 2,05 | 71,25 | 71,25 | Tendência de Alta |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 75,35 | +2,87% | 2,10 | 75,35 | 75,35 | Tendência de Alta |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 86,50 | +2,49% | 2,10 | 86,50 | 86,50 | Alta forte |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 90,05 | +2,45% | 2,15 | 90,05 | 90,05 | Alta forte |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 90,30 | +2,44% | 2,15 | 90,30 | 90,30 | Alta forte |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 90,00 | +2,39% | 2,10 | 90,00 | 90,00 | Alta forte |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 89,55 | +2,40% | 2,10 | 89,55 | 89,55 | Alta forte |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 87,70 | +2,51% | 2,15 | 87,70 | 87,70 | Alta forte |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 83,15 | +2,65% | 2,15 | 83,15 | 83,15 | Alta forte |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 81,40 | +2,71% | 2,15 | 81,40 | 81,40 | Alta forte |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 81,20 | +2,72% | 2,15 | 81,20 | 81,20 | Alta forte |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 81,45 | +2,71% | 2,15 | 81,45 | 81,45 | Alta forte |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 81,65 | +2,70% | 2,15 | 81,65 | 81,65 | Alta forte |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 81,75 | +2,70% | 2,15 | 81,75 | 81,75 | Alta forte |