Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 100,12 | +0,07% | +0,07 | 100,12 | 100,12 | Viés de baixa |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 108,44 | −0,09% | −0,10 | 108,44 | 108,44 | Viés de alta |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 107,26 | +0,04% | +0,04 | 107,26 | 107,26 | Viés de alta forte |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 85,31 | −0,25% | −0,21 | 85,31 | 85,31 | Viés de baixa forte |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 76,95 | +0,03% | +0,02 | 76,95 | 76,95 | Viés de baixa |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 71,52 | +0,03% | +0,02 | 71,52 | 71,52 | Viés de baixa |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 70,54 | +0,03% | +0,02 | 70,54 | 70,54 | Viés de baixa |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 70,62 | +0,06% | +0,04 | 70,62 | 70,62 | Viés de baixa |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71,03 | +0,06% | +0,04 | 71,03 | 71,03 | Viés de baixa |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76,62 | +0,05% | +0,04 | 76,62 | 76,62 | Viés de baixa |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 90,89 | −0,23% | −0,21 | 90,89 | 90,89 | Viés de baixa forte |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 95,43 | −0,23% | −0,22 | 95,43 | 95,43 | Viés de baixa forte |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 95,92 | −0,23% | −0,22 | 95,92 | 95,92 | Viés de baixa forte |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 100,22 | −0,32% | −0,32 | 100,22 | 100,22 | Viés de baixa |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 99,16 | −0,32% | −0,32 | 99,16 | 99,16 | Viés de baixa |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 93,11 | −0,32% | −0,30 | 93,11 | 93,11 | Viés de baixa |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72,85 | +0,15% | +0,11 | 72,85 | 72,85 | Viés de baixa |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 67,35 | +0,16% | +0,11 | 67,35 | 67,35 | Viés de baixa |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66,92 | +0,16% | +0,11 | 66,92 | 66,92 | Viés de baixa |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 67,21 | +0,16% | +0,11 | 67,21 | 67,21 | Viés de baixa |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 68,21 | +0,16% | +0,11 | 68,21 | 68,21 | Viés de baixa |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 73,71 | +0,15% | +0,11 | 73,71 | 73,71 | Viés de baixa |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 89,98 | −0,02% | −0,02 | 89,98 | 89,98 | Viés de baixa |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 94,94 | −0,02% | −0,02 | 94,94 | 94,94 | Viés de baixa |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 95,46 | −0,02% | −0,02 | 95,46 | 95,46 | Viés de baixa |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 95,34 | −0,02% | −0,02 | 95,34 | 95,34 | Viés de baixa |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 94,36 | −0,03% | −0,03 | 94,36 | 94,36 | Viés de baixa |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 88,56 | −0,02% | −0,02 | 88,56 | 88,56 | Viés de baixa |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70,34 | +0,39% | +0,27 | 70,34 | 70,34 | Viés de baixa |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65,05 | +0,42% | +0,27 | 65,05 | 65,05 | Viés de baixa |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64,65 | +0,42% | +0,27 | 64,65 | 64,65 | Viés de baixa |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 64,88 | +0,42% | +0,27 | 64,88 | 64,88 | Viés de baixa |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65,89 | +0,41% | +0,27 | 65,89 | 65,89 | Viés de baixa |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 71,30 | +0,38% | +0,27 | 71,30 | 71,30 | Viés de baixa |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 89,26 | −0,27% | −0,24 | 89,26 | 89,26 | Viés de baixa |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 94,24 | −0,28% | −0,26 | 94,24 | 94,24 | Viés de baixa |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 94,68 | −0,27% | −0,26 | 94,68 | 94,68 | Viés de baixa |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 94,50 | −0,27% | −0,26 | 94,50 | 94,50 | Viés de baixa |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 93,70 | −0,28% | −0,26 | 93,70 | 93,70 | Viés de baixa |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 88,96 | −0,27% | −0,24 | 88,96 | 88,96 | Viés de baixa |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 74,48 | +0,23% | +0,17 | 74,48 | 74,48 | Viés de baixa |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 70,26 | +0,23% | +0,16 | 70,26 | 70,26 | Viés de baixa |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 69,89 | +0,23% | +0,16 | 69,89 | 69,89 | Viés de baixa |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70,12 | +0,23% | +0,16 | 70,12 | 70,12 | Viés de baixa |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 71,12 | +0,23% | +0,16 | 71,12 | 71,12 | Viés de baixa |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 76,36 | +0,20% | +0,15 | 76,36 | 76,36 | Viés de baixa |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 92,40 | −0,09% | −0,08 | 92,40 | 92,40 | Viés de baixa |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 97,20 | −0,07% | −0,07 | 97,20 | 97,20 | Viés de baixa |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 97,70 | −0,08% | −0,08 | 97,70 | 97,70 | Viés de baixa |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 97,56 | −0,08% | −0,08 | 97,56 | 97,56 | Viés de baixa |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 96,67 | −0,07% | −0,07 | 96,67 | 96,67 | Viés de baixa |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 91,55 | −0,08% | −0,07 | 91,55 | 91,55 | Viés de baixa |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 76,25 | +0,17% | +0,13 | 76,25 | 76,25 | Viés de baixa |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 71,70 | +0,17% | +0,12 | 71,70 | 71,70 | Viés de baixa |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 71,34 | +0,17% | +0,12 | 71,34 | 71,34 | Viés de baixa |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 71,72 | +0,17% | +0,12 | 71,72 | 71,72 | Viés de baixa |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 72,34 | +0,17% | +0,12 | 72,34 | 72,34 | Viés de baixa |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 75,55 | +0,15% | +0,11 | 75,55 | 75,55 | Viés de baixa |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 84,82 | −0,07% | −0,06 | 84,82 | 84,82 | Viés de baixa |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88,20 | −0,07% | −0,06 | 88,20 | 88,20 | Viés de baixa |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 88,56 | −0,07% | −0,06 | 88,56 | 88,56 | Viés de baixa |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88,47 | −0,06% | −0,05 | 88,47 | 88,47 | Viés de baixa |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88,35 | −0,06% | −0,05 | 88,35 | 88,35 | Viés de baixa |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82,04 | −0,06% | −0,05 | 82,04 | 82,04 | Viés de baixa |
| UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031) | 2031-03-28 | 75,71 | +0,12% | +0,09 | 75,71 | 75,71 | Viés de baixa |
| UPLK2031UK Peak Electricity Future (Gregorian) (May 2031) | 2031-04-29 | 71,18 | +0,11% | +0,08 | 71,18 | 71,18 | Viés de baixa |
| UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031) | 2031-05-29 | 70,88 | +0,13% | +0,09 | 70,88 | 70,88 | Viés de baixa |
| UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031) | 2031-06-27 | 71,20 | +0,11% | +0,08 | 71,20 | 71,20 | Viés de baixa |
| UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031) | 2031-07-30 | 71,86 | +0,11% | +0,08 | 71,86 | 71,86 | Viés de baixa |
| UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031) | 2031-08-28 | 74,97 | +0,09% | +0,07 | 74,97 | 74,97 | Viés de baixa |