Contratos Low Sulphur Gasoil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ULSV2025Low Sulphur Gasoil Futures (Oct 2025) | 2025-10-10 | 727,25 | −0,78% | −5,75 | 734,00 | 719,75 | Viés de alta |
| ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 717,00 | −0,73% | −5,25 | 723,00 | 709,50 | Viés de alta |
| ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 700,00 | −0,81% | −5,75 | 706,25 | 693,00 | Viés de alta |
| ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 688,00 | −1,04% | −7,25 | 695,50 | 682,50 | Viés de alta |
| ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 681,25 | −1,02% | −7,00 | 688,25 | 676,00 | Viés de alta |
| ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 674,00 | −1,03% | −7,00 | 681,00 | 668,75 | Viés de alta |
| ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 663,25 | −1,34% | −9,00 | 672,25 | 660,50 | Viés de alta |
| ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 660,25 | −1,05% | −7,00 | 667,50 | 656,25 | Viés de alta |
| ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 657,00 | −1,05% | −7,00 | 664,25 | 653,00 | Viés de alta |
| ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 655,25 | −1,06% | −7,00 | 661,50 | 652,00 | Viés de alta |
| ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 652,25 | −1,32% | −8,75 | 660,75 | 651,00 | Viés de alta |
| ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 653,25 | −1,06% | −7,00 | 660,50 | 650,00 | Viés de alta |
| ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 653,50 | −1,10% | −7,25 | 660,50 | 651,25 | Viés de alta |
| ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 650,25 | −1,22% | −8,00 | 658,00 | 648,50 | Viés de alta |
| ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 648,00 | −1,03% | −6,75 | 655,00 | 645,00 | Viés de alta |
| ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 653,75 | 0,00% | 0,00 | 653,75 | 653,75 | Viés de alta |
| ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 653,25 | 0,00% | 0,00 | 653,25 | 653,25 | Viés de alta |
| ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 652,25 | 0,00% | 0,00 | 652,25 | 652,25 | Viés de alta |
| ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 650,25 | 0,00% | 0,00 | 650,25 | 650,25 | Viés de alta |
| ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 649,00 | 0,00% | 0,00 | 649,00 | 649,00 | Viés de alta |
| ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 640,50 | −1,12% | −7,25 | 647,75 | 639,25 | Viés de alta |
| ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 647,50 | 0,00% | 0,00 | 647,50 | 647,50 | Viés de alta |
| ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 647,50 | 0,00% | 0,00 | 647,50 | 647,50 | Viés de alta |
| ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 647,50 | 0,00% | 0,00 | 647,50 | 647,50 | Viés de alta |
| ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 648,75 | 0,00% | 0,00 | 648,75 | 648,75 | Viés de alta |
| ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 647,25 | 0,00% | 0,00 | 647,25 | 647,25 | Viés de alta |
| ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 637,25 | −1,20% | −7,75 | 645,00 | 636,50 | Viés de alta |
| ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 644,50 | +1,42% | +9,00 | 644,50 | 644,50 | Viés de alta forte |
| ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 644,75 | +1,42% | +9,00 | 644,75 | 644,75 | Viés de alta forte |
| ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 645,25 | +1,41% | +9,00 | 645,25 | 645,25 | Viés de alta forte |
| ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 645,25 | +1,41% | +9,00 | 645,25 | 645,25 | Viés de alta forte |
| ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 645,50 | +1,41% | +9,00 | 645,50 | 645,50 | Viés de alta forte |
| ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 645,00 | +1,42% | +9,00 | 645,00 | 645,00 | Viés de alta forte |
| ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 645,50 | +1,41% | +9,00 | 645,50 | 645,50 | Viés de alta forte |
| ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 646,25 | +1,41% | +9,00 | 646,25 | 646,25 | Viés de alta forte |
| ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 646,75 | +1,41% | +9,00 | 646,75 | 646,75 | Viés de alta forte |
| ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 647,50 | +1,41% | +9,00 | 647,50 | 647,50 | Viés de alta forte |
| ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 647,00 | +1,41% | +9,00 | 647,00 | 647,00 | Viés de alta forte |
| ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 645,75 | 0,00% | 0,00 | 645,75 | 645,75 | Viés de alta |
| ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 646,25 | +1,41% | +9,00 | 646,25 | 646,25 | Viés de alta forte |
| ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 647,00 | +1,41% | +9,00 | 647,00 | 647,00 | Viés de alta forte |
| ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 647,50 | +1,41% | +9,00 | 647,50 | 647,50 | Viés de alta forte |
| ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 647,50 | +1,41% | +9,00 | 647,50 | 647,50 | Viés de alta forte |
| ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 647,00 | +1,41% | +9,00 | 647,00 | 647,00 | Viés de alta forte |
| ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 646,50 | +1,41% | +9,00 | 646,50 | 646,50 | Viés de alta forte |
| ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 646,75 | +1,41% | +9,00 | 646,75 | 646,75 | Viés de alta forte |
| ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 647,25 | +1,41% | +9,00 | 647,25 | 647,25 | Viés de alta forte |
| ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 647,75 | +1,41% | +9,00 | 647,75 | 647,75 | Viés de alta forte |
| ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 648,75 | +1,41% | +9,00 | 648,75 | 648,75 | Viés de alta forte |
| ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 648,50 | +1,41% | +9,00 | 648,50 | 648,50 | Viés de alta forte |
| ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 648,00 | +1,41% | +9,00 | 648,00 | 648,00 | Viés de alta forte |
| ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 648,50 | +1,41% | +9,00 | 648,50 | 648,50 | Viés de alta forte |
| ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 649,25 | +1,41% | +9,00 | 649,25 | 649,25 | Viés de alta forte |
| ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 650,00 | +1,40% | +9,00 | 650,00 | 650,00 | Viés de alta forte |
| ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 650,25 | +1,40% | +9,00 | 650,25 | 650,25 | Viés de alta forte |
| ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 650,00 | +1,40% | +9,00 | 650,00 | 650,00 | Viés de alta forte |
| ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 649,75 | +1,40% | +9,00 | 649,75 | 649,75 | Viés de alta forte |
| ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 650,00 | +1,40% | +9,00 | 650,00 | 650,00 | Viés de alta forte |
| ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 650,50 | +1,40% | +9,00 | 650,50 | 650,50 | Viés de alta forte |
| ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 651,25 | +1,40% | +9,00 | 651,25 | 651,25 | Viés de alta forte |
| ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 652,50 | +1,40% | +9,00 | 652,50 | 652,50 | Viés de alta forte |
| ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 652,50 | +1,40% | +9,00 | 652,50 | 652,50 | Viés de alta forte |
| ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 652,00 | +1,40% | +9,00 | 652,00 | 652,00 | Viés de alta forte |
| ULSF2031Low Sulphur Gasoil Futures (Jan 2031) | 2031-01-10 | 652,50 | +1,40% | +9,00 | 652,50 | 652,50 | Viés de alta forte |
| ULSG2031Low Sulphur Gasoil Futures (Feb 2031) | 2031-02-12 | 653,25 | +1,40% | +9,00 | 653,25 | 653,25 | Viés de alta forte |
| ULSH2031Low Sulphur Gasoil Futures (Mar 2031) | 2031-03-12 | 654,00 | +1,40% | +9,00 | 654,00 | 654,00 | Viés de alta forte |
| ULSJ2031Low Sulphur Gasoil Futures (Apr 2031) | 2031-04-09 | 654,25 | +1,39% | +9,00 | 654,25 | 654,25 | Viés de alta forte |
| ULSK2031Low Sulphur Gasoil Futures (May 2031) | 2031-05-12 | 654,00 | +1,40% | +9,00 | 654,00 | 654,00 | Viés de alta forte |
| ULSM2031Low Sulphur Gasoil Futures (Jun 2031) | 2031-06-12 | 653,75 | +1,40% | +9,00 | 653,75 | 653,75 | Viés de alta forte |
| ULSN2031Low Sulphur Gasoil Futures (Jul 2031) | 2031-07-10 | 654,00 | +1,40% | +9,00 | 654,00 | 654,00 | Viés de alta forte |
| ULSQ2031Low Sulphur Gasoil Futures (Aug 2031) | 2031-08-12 | 654,50 | +1,39% | +9,00 | 654,50 | 654,50 | Viés de alta forte |
| ULSU2031Low Sulphur Gasoil Futures (Sep 2031) | 2031-09-11 | 655,25 | +1,39% | +9,00 | 655,25 | 655,25 | Viés de alta forte |
| ULSV2031Low Sulphur Gasoil Futures (Oct 2031) | 2031-10-10 | 656,50 | +1,39% | +9,00 | 656,50 | 656,50 | Viés de alta forte |
| ULSX2031Low Sulphur Gasoil Futures (Nov 2031) | 2031-11-12 | 656,50 | +1,39% | +9,00 | 656,50 | 656,50 | Viés de alta forte |
| ULSZ2031Low Sulphur Gasoil Futures (Dec 2031) | 2031-12-11 | 656,00 | +1,39% | +9,00 | 656,00 | 656,00 | Viés de alta forte |